Top volume, RM System dne 22.3.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.3.2022 25.3.2022 24.3.2022 23.3.2022 22.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 15.20 | -0.65% | 45 780 | 2 995 | ||||||||||
| DEUTSCHE TELEKOM | 409.00 | 0.00% | 0 | 0 | 418.80 | +0.67% | 41 880 | 100 | ||||||
| PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 20 100 | 50 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 100.00 | -1.09% | 18 100 | 1 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 12 000 | 12 | ||||||||||
| PILULKA LÉKÁRNY | 1 480.00 | 0.00% | 29 600 | 20 | 1 480.00 | 0.00% | 10 360 | 7 | ||||||
| FIO BANKA 5,00/27 | 10 330.00 | +0.29% | 10 330 | 1 | ||||||||||
| RMS MEZZANINE | 2.20 | +4.76% | 726 | 330 | 2.00 | 0.00% | 80 | 40 | ||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 800.00 | -13.79% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 5 310.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 10 900.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 144.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 063.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
