Top number of shares per day, The Prague Stock Exchange dne 22.3.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.3.2022 25.3.2022 24.3.2022 23.3.2022 22.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.20 | +4.76% | 726 | 330 | 2.00 | 0.00% | 80 | 40 | ||||||
| PSG 5,25/23 | 99.05 | +3.07% | 2 542 076 | 257 | ||||||||||
| EPH 4,50/25 | 94.25 | -1.41% | 2 087 694 | 221 | ||||||||||
| EB ADIDAS TL01 | 229.86 | +3.96% | 50 712 | 220 | ||||||||||
| EB DAX TS16 | 825.94 | -3.14% | 181 945 | 220 | ||||||||||
| PHILIP MORRIS ČR A | 16 880.00 | -0.71% | 3 363 660 | 198 | 17 000.00 | -0.47% | 543 340 | 32 | ||||||
| SAZKA GR. 5,20/24 | 100.50 | +0.50% | 1 951 782 | 195 | ||||||||||
| EB RBI TS02 | 40.72 | +2.75% | 6 105 | 150 | ||||||||||
| EB OMV TS05 | 45.00 | +1.72% | 4 334 | 100 | ||||||||||
| E4U | 114.00 | +0.88% | 11 286 | 99 | 122.00 | -8.27% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 82.51 | -0.59% | 771 068 | 93 | ||||||||||
| EB S&P 500 TS02 | 108.87 | -7.95% | 9 336 | 80 | ||||||||||
| ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 681 168 | 70 | ||||||||||
| CTP | 374.00 | +0.81% | 22 814 | 61 | ||||||||||
| FIXED.ZONE | 298.00 | -0.67% | 14 900 | 50 | 290.00 | -2.68% | 430 748 | 1 475 | ||||||
| ORLEN | 410.50 | +1.89% | 14 368 | 35 | ||||||||||
| MOL | 174.80 | +2.22% | 5 244 | 30 | ||||||||||
| HEUREKA 5,25/25 | 97.99 | +3.13% | 197 147 | 20 | ||||||||||
| PILULKA LÉKÁRNY | 1 480.00 | 0.00% | 29 600 | 20 | 1 480.00 | 0.00% | 10 360 | 7 | ||||||
| SHELL | 595.10 | +6.27% | 11 902 | 20 | ||||||||||
| ||||||||||||||
