Top number of shares per day, RM System dne 22.3.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
28.3.2022 25.3.2022 24.3.2022 23.3.2022 22.3.2022 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 8 600.00 | -20.37% | 141 200 | 15 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 12 000 | 12 | ||||||||||
VOLKSWAGEN AG | 5 600.00 | +1.26% | 67 394 | 12 | ||||||||||
SELGEN | 4 700.00 | 0.00% | 47 000 | 10 | ||||||||||
PILULKA LÉKÁRNY | 1 480.00 | 0.00% | 29 600 | 20 | 1 480.00 | 0.00% | 10 360 | 7 | ||||||
ALPHABET (GOOGLE) | 64 500.00 | 0.00% | 64 500 | 1 | ||||||||||
FIO BANKA 5,00/27 | 10 330.00 | +0.29% | 10 330 | 1 | ||||||||||
PRAŽSKÁ ENERGETIKA | 18 100.00 | -1.09% | 18 100 | 1 | ||||||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
MERCEDES-BENZ GROU | 1 800.00 | -13.79% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 5 310.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 10 900.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 144.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 063.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
|