The Prague Stock Exchange and RM-System - daily results dne 22.3.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.3.2022 25.3.2022 24.3.2022 23.3.2022 22.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL IC02 | 557.96 | -2.06% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 60.48 | -1.79% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 457.37 | -1.50% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 94.25 | -1.41% | 2 087 694 | 221 | ||||||||||
| EB AVAST TL03 | 7.99 | -1.24% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 283.26 | -1.19% | 0 | 0 | ||||||||||
| EB SAP TL01 | 57.19 | -1.11% | 0 | 0 | ||||||||||
| EB OMV TL04 | 44.41 | -1.05% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 866.50 | -0.86% | 72 709 650 | 83 552 | 873.00 | 0.00% | 2 114 290 | 2 424 | ||||||
| EB LHA TS02 | 25.80 | -0.73% | 0 | 0 | ||||||||||
| EB KOM TS04 | 28.03 | -0.71% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 880.00 | -0.71% | 3 363 660 | 198 | 17 000.00 | -0.47% | 543 340 | 32 | ||||||
| FIXED.ZONE | 298.00 | -0.67% | 14 900 | 50 | 290.00 | -2.68% | 430 748 | 1 475 | ||||||
| KOFOLA CS | 308.00 | -0.65% | 219 805 | 708 | 311.00 | +0.97% | 387 400 | 1 250 | ||||||
| EB GLD IC2 | 4 301.15 | -0.64% | 47 558 | 11 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.51 | -0.59% | 771 068 | 93 | ||||||||||
| EB HENKEL TS01 | 91.30 | -0.22% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 232.91 | -0.17% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 518.85 | -0.07% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 149.18 | -0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
