The Prague Stock Exchange and RM-System - daily results dne 22.3.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2022  25.3.2022  24.3.2022  23.3.2022 22.3.2022

The Prague Sotck Exchange and RM-System - daily results - 22.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL13	20.32	+3.57%	9 718	469
EB S&P 500 TL02	349.14	+3.33%	0	0
EB HENKEL TL04	15.78	+3.20%	0	0
ERSTE GROUP BANK A	839.60	+3.20%	182 485 926	220 140	839.00	+2.94%	7 244 255	8 731
HEUREKA 5,25/25	97.99	+3.13%	197 147	20
PSG 5,25/23	99.05	+3.07%	2 542 076	257
EB DAX TL16	1 193.47	+2.76%	0	0
EB RBI TS02	40.72	+2.75%	6 105	150
EB LUFTHANSA TL03	13.09	+2.27%	0	0
EB MONET TL04	52.00	+2.26%	0	0
EB VOW TL04	214.95	+2.22%	0	0
MOL	174.80	+2.22%	5 244	30
EB DAX TL15	1 708.69	+1.99%	0	0
MONETA MONEY BANK	89.50	+1.94%	57 470 217	644 106	90.00	+1.35%	2 410 556	26 942
EB EURUSD TS03	24.34	+1.93%	0	0
ORLEN	410.50	+1.89%	14 368	35
EB RWE TL01	78.57	+1.88%	0	0
EB OMV TS05	45.00	+1.72%	4 334	100
VIG	590.00	+1.72%	3 793 963	6 493	590.00	+2.07%	189 665	325
EB S&P500 PC01	1 010.31	+1.40%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›