The Prague Stock Exchange and RM-System - daily results dne 22.3.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2022  25.3.2022  24.3.2022  23.3.2022 22.3.2022

The Prague Sotck Exchange and RM-System - daily results - 22.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	839.60	+3.20%	182 485 926	220 140	839.00	+2.94%	7 244 255	8 731
EMAN	146.00	0.00%	0	0	146.00	+2.81%	91 557	632
FAGRON					171.00	+2.39%	0	0
VIG	590.00	+1.72%	3 793 963	6 493	590.00	+2.07%	189 665	325
EXXON MOBIL CORP.					1 771.00	+1.95%	0	0
MONETA MONEY BANK	89.50	+1.94%	57 470 217	644 106	90.00	+1.35%	2 410 556	26 942
VOLKSWAGEN AG					5 600.00	+1.26%	67 394	12
KOFOLA CS	308.00	-0.65%	219 805	708	311.00	+0.97%	387 400	1 250
DEUTSCHE TELEKOM	409.00	0.00%	0	0	418.80	+0.67%	41 880	100
AVAST	170.00	+0.56%	3 067 211	18 038	171.90	+0.52%	108 283	630
ČEZ	862.00	+1.23%	156 519 768	181 859	860.00	+0.35%	3 239 639	3 762
COLT CZ GROUP SE	600.00	+1.35%	6 078 776	10 134	600.00	+0.33%	1 587 904	2 652
FIO BANKA 5,00/27					10 330.00	+0.29%	10 330	1
DEUTSCHE BANK AG	286.40	+4.45%	740 614	2 616	279.00	+0.03%	97 648	350
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
KARO LEATHER	149.00	0.00%	0	0	144.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›