Hi price, The Prague Stock Exchange dne 22.3.2023
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 28.3.2023 27.3.2023 24.3.2023 23.3.2023 22.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.08 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| PROPERI. SICAV-PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 155 009 | 130 260 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.25 | 0.00% | 13 846 458 | 11 077 166 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.66 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL10 | 4.29 | -14.71% | 0 | 0 | ||||||||||
| EB RBI TL05 | 6.56 | -4.51% | 0 | 0 | ||||||||||
| EB CBK TS03 | 6.76 | +7.81% | 33 330 | 5 000 | ||||||||||
| EB PROSIEBEN TL01 | 7.24 | +1.40% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 8.16 | -1.81% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 9.14 | -3.18% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.69 | -2.73% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL10 | 10.96 | -6.80% | 0 | 0 | ||||||||||
| EB CBK TL04 | 13.34 | -4.03% | 0 | 0 | ||||||||||
| EB RBI TS05 | 13.63 | +1.79% | 0 | 0 | ||||||||||
| EB RWE TL02 | 14.10 | -12.69% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.40 | -2.11% | 0 | 0 | ||||||||||
| EB LHA TS02 | 14.69 | +2.37% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 15.31 | -2.11% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.43 | +1.65% | 0 | 0 | ||||||||||
| HARDWARIO | 16.00 | -0.62% | 80 000 | 5 000 | ||||||||||
| EB MONETA TL05 | 16.33 | +1.87% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL14 | 20.55 | +0.15% | 39 505 | 1 818 | ||||||||||
| EB INFINEON TS05 | 20.66 | -4.97% | 0 | 0 | ||||||||||
| EB KOM TL12 | 21.09 | +0.72% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 21.13 | -2.04% | 0 | 0 | ||||||||||
| EB NG TL06 | 23.97 | +5.73% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 24.71 | -7.49% | 0 | 0 | ||||||||||
| EB BASF TL01 | 25.27 | +4.16% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 29.31 | -0.91% | 0 | 0 | ||||||||||
| EB BMW TS06 | 30.04 | -8.27% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 124 000 | 4 000 | ||||||||||
| EB RWE TS03 | 31.80 | +6.32% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.74 | -0.67% | 0 | 0 | ||||||||||
| ||||||||||||||
