Top number of shares per day, The Prague Stock Exchange dne 22.3.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.3.2023 27.3.2023 24.3.2023 23.3.2023 22.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.25 | 0.00% | 13 846 458 | 11 077 166 | ||||||||||
| MONETA MONEY BANK | 83.10 | -0.36% | 29 468 673 | 354 682 | 83.50 | -0.47% | 72 856 | 870 | ||||||
| KOMERČNÍ BANKA | 698.00 | -0.85% | 153 461 331 | 217 349 | 699.00 | -1.20% | 3 453 261 | 4 885 | ||||||
| ČEZ | 1 018.00 | -2.86% | 199 105 238 | 193 976 | 1 022.00 | -2.67% | 5 184 467 | 5 019 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 155 009 | 130 260 | ||||||||||
| ERSTE GROUP BANK A | 735.20 | -0.30% | 89 050 664 | 120 353 | 736.00 | -0.14% | 1 342 353 | 1 815 | ||||||
| COLT CZ GROUP SE | 592.00 | -0.17% | 7 813 696 | 13 271 | 593.00 | +0.67% | 80 098 | 136 | ||||||
| KOFOLA CS | 241.00 | +0.42% | 1 958 733 | 8 117 | 242.00 | -0.41% | 328 900 | 1 350 | ||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 71 485 383 | 7 080 | ||||||||||
| CTP | 287.00 | -2.05% | 1 674 670 | 5 803 | ||||||||||
| PHOTON ENERGY | 64.00 | -0.93% | 359 960 | 5 620 | ||||||||||
| EB CBK TS03 | 6.76 | +7.81% | 33 330 | 5 000 | ||||||||||
| HARDWARIO | 16.00 | -0.62% | 80 000 | 5 000 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 124 000 | 4 000 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 24 618 887 | 2 444 | ||||||||||
| EB EGB TL14 | 20.55 | +0.15% | 39 505 | 1 818 | ||||||||||
| GEVORKYAN | 228.00 | +2.70% | 364 800 | 1 600 | 224.00 | +1.81% | 0 | 0 | ||||||
| EB CEZ TL13 | 34.54 | -7.50% | 49 953 | 1 450 | ||||||||||
| VIG | 568.00 | -2.07% | 670 073 | 1 173 | 578.00 | -2.03% | 18 630 | 32 | ||||||
| PILULKA LÉKÁRNY | 620.00 | -1.59% | 613 800 | 990 | 625.00 | -0.79% | 276 790 | 437 | ||||||
| E4U | 134.00 | 0.00% | 99 160 | 740 | 133.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 174.00 | +2.35% | 108 750 | 625 | 176.00 | 0.00% | 0 | 0 | ||||||
| FILLAMENTUM | 200.00 | +0.50% | 120 000 | 600 | ||||||||||
| DEUTSCHE BANK AG | 234.85 | +0.97% | 112 128 | 475 | 238.00 | +0.42% | 185 860 | 774 | ||||||
| GEN DIGITAL | 390.00 | 0.00% | 150 990 | 386 | 398.00 | +1.01% | 39 650 | 100 | ||||||
| EB EGB TS13 | 33.70 | -0.44% | 12 398 | 360 | ||||||||||
| ORLEN | 296.00 | -0.34% | 95 978 | 324 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.00 | 0.00% | 3 176 597 | 307 | ||||||||||
| PRIMOCO UAV SE | 390.00 | -0.51% | 70 200 | 180 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 1 486 583 | 158 | ||||||||||
| MONETA MB 8,00/26 | 103.35 | 0.00% | 1 572 695 | 149 | ||||||||||
| EB WTI TL25 | 266.25 | +14.81% | 30 282 | 120 | ||||||||||
| EB WTI TL22 | 831.45 | +4.04% | 81 285 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 17 500.00 | 0.00% | 1 488 020 | 85 | 17 440.00 | -0.11% | 139 540 | 8 | ||||||
| RBI | 338.50 | -2.22% | 27 777 | 82 | ||||||||||
| EB GLD TL9 | 1 308.44 | -0.06% | 88 799 | 69 | ||||||||||
| LIB. O. M. 5,30/23 | 98.01 | +0.01% | 621 445 | 62 | ||||||||||
| TMR | 505.00 | +1.00% | 30 100 | 60 | ||||||||||
| SKANSKA | 369.30 | -0.97% | 18 465 | 50 | ||||||||||
| Bezvavlasy | 484.00 | -1.63% | 19 360 | 40 | 505.00 | +2.64% | 230 730 | 530 | ||||||
| DEUTSCHE TELEKOM | 519.40 | -0.80% | 15 582 | 30 | 519.00 | 0.00% | 10 380 | 20 | ||||||
| SHELL | 634.60 | -0.55% | 15 232 | 24 | ||||||||||
| EB GLD IC2 | 4 290.98 | -0.27% | 77 252 | 18 | ||||||||||
| OMV | 994.40 | +2.39% | 15 871 | 16 | ||||||||||
| EB WTI IC03 | 1 189.07 | +1.96% | 11 904 | 10 | ||||||||||
| J&T BANKA 10% PERP | 102.50 | -0.01% | 307 500 | 3 | ||||||||||
| E.ON | 262.10 | +2.78% | 262 | 1 | ||||||||||
| JTGF XI. 4,90/26 | 90.75 | 0.00% | 2 745 775 | 1 | ||||||||||
| EB DAX TL15 | 1 765.06 | +0.09% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 594.87 | -0.12% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 24.71 | -7.49% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 34.95 | +8.71% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 69.57 | -3.87% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 82.89 | -3.27% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 93.19 | -2.92% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 88.92 | -3.05% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 13.34 | -4.03% | 0 | 0 | ||||||||||
| EB BMW TS07 | 74.46 | -3.69% | 0 | 0 | ||||||||||
| ||||||||||||||
