The Prague Stock Exchange and RM-System - daily results dne 22.3.2023
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 28.3.2023 27.3.2023 24.3.2023 23.3.2023 22.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL10 | 4.29 | -14.71% | 0 | 0 | ||||||||||
| EB RWE TL02 | 14.10 | -12.69% | 0 | 0 | ||||||||||
| EB SILVER TS10 | 70.24 | -10.70% | 0 | 0 | ||||||||||
| EB BMW TS06 | 30.04 | -8.27% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 34.54 | -7.50% | 49 953 | 1 450 | ||||||||||
| EB DAIMLER TS07 | 24.71 | -7.49% | 0 | 0 | ||||||||||
| EB USDCZK TL10 | 10.96 | -6.80% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 127.75 | -5.10% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 20.66 | -4.97% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 167.74 | -4.97% | 0 | 0 | ||||||||||
| EB WTI TS22 | 760.80 | -4.76% | 0 | 0 | ||||||||||
| EB RBI TL05 | 6.56 | -4.51% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 63.14 | -4.33% | 0 | 0 | ||||||||||
| EB CBK TL04 | 13.34 | -4.03% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 69.57 | -3.87% | 0 | 0 | ||||||||||
| EB BMW TS07 | 74.46 | -3.69% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 129.83 | -3.37% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 82.89 | -3.27% | 0 | 0 | ||||||||||
| EB BASF TS01 | 36.30 | -3.23% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 9.14 | -3.18% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 88.92 | -3.05% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 93.19 | -2.92% | 0 | 0 | ||||||||||
| EB RWE TL01 | 77.88 | -2.92% | 0 | 0 | ||||||||||
| ČEZ | 1 018.00 | -2.86% | 199 105 238 | 193 976 | 1 022.00 | -2.67% | 5 184 467 | 5 019 | ||||||
| EB DBK TL08 | 10.69 | -2.73% | 0 | 0 | ||||||||||
| RBI | 338.50 | -2.22% | 27 777 | 82 | ||||||||||
| EB S&P 500 TS02 | 195.51 | -2.17% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.40 | -2.11% | 0 | 0 | ||||||||||
| EB RBI TL03 | 15.31 | -2.11% | 0 | 0 | ||||||||||
| VIG | 568.00 | -2.07% | 670 073 | 1 173 | 578.00 | -2.03% | 18 630 | 32 | ||||||
| CTP | 287.00 | -2.05% | 1 674 670 | 5 803 | ||||||||||
| EB LUFTHANSA TL03 | 21.13 | -2.04% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 8.16 | -1.81% | 0 | 0 | ||||||||||
| EB DAX TS16 | 479.72 | -1.72% | 0 | 0 | ||||||||||
| Bezvavlasy | 484.00 | -1.63% | 19 360 | 40 | 505.00 | +2.64% | 230 730 | 530 | ||||||
| PILULKA LÉKÁRNY | 620.00 | -1.59% | 613 800 | 990 | 625.00 | -0.79% | 276 790 | 437 | ||||||
| EB OMV TL04 | 40.00 | -1.43% | 0 | 0 | ||||||||||
| EB DAX TS17 | 950.26 | -1.03% | 0 | 0 | ||||||||||
| EB NG TS03 | 214.63 | -1.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 518.39 | -0.99% | 0 | 0 | ||||||||||
| SKANSKA | 369.30 | -0.97% | 18 465 | 50 | ||||||||||
| PHOTON ENERGY | 64.00 | -0.93% | 359 960 | 5 620 | ||||||||||
| EB EURUSD TS03 | 29.31 | -0.91% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 698.00 | -0.85% | 153 461 331 | 217 349 | 699.00 | -1.20% | 3 453 261 | 4 885 | ||||||
| EB VOLKSWAGEN TS07 | 94.80 | -0.83% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 519.40 | -0.80% | 15 582 | 30 | 519.00 | 0.00% | 10 380 | 20 | ||||||
| EB VIG TL02 | 32.74 | -0.67% | 0 | 0 | ||||||||||
| HARDWARIO | 16.00 | -0.62% | 80 000 | 5 000 | ||||||||||
| SHELL | 634.60 | -0.55% | 15 232 | 24 | ||||||||||
| PRIMOCO UAV SE | 390.00 | -0.51% | 70 200 | 180 | ||||||||||
| EB VOLKSWAGEN TS06 | 267.35 | -0.50% | 0 | 0 | ||||||||||
| EB EGB TS13 | 33.70 | -0.44% | 12 398 | 360 | ||||||||||
| EB SAP TL03 | 94.03 | -0.37% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.10 | -0.36% | 29 468 673 | 354 682 | 83.50 | -0.47% | 72 856 | 870 | ||||||
| ORLEN | 296.00 | -0.34% | 95 978 | 324 | ||||||||||
| EB SAP TS03 | 84.88 | -0.31% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 735.20 | -0.30% | 89 050 664 | 120 353 | 736.00 | -0.14% | 1 342 353 | 1 815 | ||||||
| EB GLD IC2 | 4 290.98 | -0.27% | 77 252 | 18 | ||||||||||
| COLT CZ GROUP SE | 592.00 | -0.17% | 7 813 696 | 13 271 | 593.00 | +0.67% | 80 098 | 136 | ||||||
| EB DAX PC01 | 3 594.87 | -0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
