Top number of shares per day, The Prague Stock Exchange dne 22.3.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.3.2023 27.3.2023 24.3.2023 23.3.2023 22.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 134.00 | 0.00% | 99 160 | 740 | 133.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 174.00 | +2.35% | 108 750 | 625 | 176.00 | 0.00% | 0 | 0 | ||||||
| FILLAMENTUM | 200.00 | +0.50% | 120 000 | 600 | ||||||||||
| DEUTSCHE BANK AG | 234.85 | +0.97% | 112 128 | 475 | 238.00 | +0.42% | 185 860 | 774 | ||||||
| GEN DIGITAL | 390.00 | 0.00% | 150 990 | 386 | 398.00 | +1.01% | 39 650 | 100 | ||||||
| EB EGB TS13 | 33.70 | -0.44% | 12 398 | 360 | ||||||||||
| ORLEN | 296.00 | -0.34% | 95 978 | 324 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.00 | 0.00% | 3 176 597 | 307 | ||||||||||
| PRIMOCO UAV SE | 390.00 | -0.51% | 70 200 | 180 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 1 486 583 | 158 | ||||||||||
| MONETA MB 8,00/26 | 103.35 | 0.00% | 1 572 695 | 149 | ||||||||||
| EB WTI TL25 | 266.25 | +14.81% | 30 282 | 120 | ||||||||||
| EB WTI TL22 | 831.45 | +4.04% | 81 285 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 17 500.00 | 0.00% | 1 488 020 | 85 | 17 440.00 | -0.11% | 139 540 | 8 | ||||||
| RBI | 338.50 | -2.22% | 27 777 | 82 | ||||||||||
| EB GLD TL9 | 1 308.44 | -0.06% | 88 799 | 69 | ||||||||||
| LIB. O. M. 5,30/23 | 98.01 | +0.01% | 621 445 | 62 | ||||||||||
| TMR | 505.00 | +1.00% | 30 100 | 60 | ||||||||||
| SKANSKA | 369.30 | -0.97% | 18 465 | 50 | ||||||||||
| Bezvavlasy | 484.00 | -1.63% | 19 360 | 40 | 505.00 | +2.64% | 230 730 | 530 | ||||||
| ||||||||||||||
