The Prague Stock Exchange and RM-System - daily results dne 22.3.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.3.2023 27.3.2023 24.3.2023 23.3.2023 22.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL08 | 88.92 | -3.05% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 93.19 | -2.92% | 0 | 0 | ||||||||||
| EB RWE TL01 | 77.88 | -2.92% | 0 | 0 | ||||||||||
| ČEZ | 1 018.00 | -2.86% | 199 105 238 | 193 976 | 1 022.00 | -2.67% | 5 184 467 | 5 019 | ||||||
| EB DBK TL08 | 10.69 | -2.73% | 0 | 0 | ||||||||||
| RBI | 338.50 | -2.22% | 27 777 | 82 | ||||||||||
| EB S&P 500 TS02 | 195.51 | -2.17% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.40 | -2.11% | 0 | 0 | ||||||||||
| EB RBI TL03 | 15.31 | -2.11% | 0 | 0 | ||||||||||
| VIG | 568.00 | -2.07% | 670 073 | 1 173 | 578.00 | -2.03% | 18 630 | 32 | ||||||
| CTP | 287.00 | -2.05% | 1 674 670 | 5 803 | ||||||||||
| EB LUFTHANSA TL03 | 21.13 | -2.04% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 8.16 | -1.81% | 0 | 0 | ||||||||||
| EB DAX TS16 | 479.72 | -1.72% | 0 | 0 | ||||||||||
| Bezvavlasy | 484.00 | -1.63% | 19 360 | 40 | 505.00 | +2.64% | 230 730 | 530 | ||||||
| PILULKA LÉKÁRNY | 620.00 | -1.59% | 613 800 | 990 | 625.00 | -0.79% | 276 790 | 437 | ||||||
| EB OMV TL04 | 40.00 | -1.43% | 0 | 0 | ||||||||||
| EB DAX TS17 | 950.26 | -1.03% | 0 | 0 | ||||||||||
| EB NG TS03 | 214.63 | -1.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 518.39 | -0.99% | 0 | 0 | ||||||||||
| ||||||||||||||
