The Prague Stock Exchange and RM-System - daily results dne 22.3.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2023  27.3.2023  24.3.2023  23.3.2023 22.3.2023

The Prague Sotck Exchange and RM-System - daily results - 22.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	91.00	0.00%	0	0
AKRO OPF GLOBAL.					150.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ALPHA Q. 5,25/26	90.00	0.00%	0	0
ALPHABET (GOOGLE)					2 224.00	+1.09%	133 765	60
ANDRITZ	1 375.00	0.00%	0	0
APPLE INC.					3 501.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	97.50	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.86	0.00%	0	0
ATAS NÁCHOD					600.00	0.00%	0	0
ATOMTRACE	31.00	0.00%	124 000	4 000
ATS	709.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	484.00	-1.63%	19 360	40	505.00	+2.64%	230 730	530
BORUSSIA DORTMUND	140.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	-3.22%	6 000	2
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
COLOSEUM HOLDING	190.00	0.00%	0	0
‹‹ First 60     Next 20 ›