The Prague Stock Exchange and RM-System - daily results dne 22.3.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.3.2023 27.3.2023 24.3.2023 23.3.2023 22.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 262.10 | +2.78% | 262 | 1 | ||||||||||
| EB WTI IC03 | 1 189.07 | +1.96% | 11 904 | 10 | ||||||||||
| EB EGB TS13 | 33.70 | -0.44% | 12 398 | 360 | ||||||||||
| SHELL | 634.60 | -0.55% | 15 232 | 24 | ||||||||||
| DEUTSCHE TELEKOM | 519.40 | -0.80% | 15 582 | 30 | 519.00 | 0.00% | 10 380 | 20 | ||||||
| OMV | 994.40 | +2.39% | 15 871 | 16 | ||||||||||
| SKANSKA | 369.30 | -0.97% | 18 465 | 50 | ||||||||||
| Bezvavlasy | 484.00 | -1.63% | 19 360 | 40 | 505.00 | +2.64% | 230 730 | 530 | ||||||
| RBI | 338.50 | -2.22% | 27 777 | 82 | ||||||||||
| TMR | 505.00 | +1.00% | 30 100 | 60 | ||||||||||
| EB WTI TL25 | 266.25 | +14.81% | 30 282 | 120 | ||||||||||
| EB CBK TS03 | 6.76 | +7.81% | 33 330 | 5 000 | ||||||||||
| EB EGB TL14 | 20.55 | +0.15% | 39 505 | 1 818 | ||||||||||
| EB CEZ TL13 | 34.54 | -7.50% | 49 953 | 1 450 | ||||||||||
| PRIMOCO UAV SE | 390.00 | -0.51% | 70 200 | 180 | ||||||||||
| EB GLD IC2 | 4 290.98 | -0.27% | 77 252 | 18 | ||||||||||
| HARDWARIO | 16.00 | -0.62% | 80 000 | 5 000 | ||||||||||
| EB WTI TL22 | 831.45 | +4.04% | 81 285 | 100 | ||||||||||
| EB GLD TL9 | 1 308.44 | -0.06% | 88 799 | 69 | ||||||||||
| ORLEN | 296.00 | -0.34% | 95 978 | 324 | ||||||||||
| ||||||||||||||
