The Prague Stock Exchange and RM-System - daily results dne 22.3.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.3.2023 27.3.2023 24.3.2023 23.3.2023 22.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 262.10 | +2.78% | 262 | 1 | ||||||||||
| JTGF XI. 4,90/26 | 90.75 | 0.00% | 2 745 775 | 1 | ||||||||||
| J&T BANKA 10% PERP | 102.50 | -0.01% | 307 500 | 3 | ||||||||||
| EB WTI IC03 | 1 189.07 | +1.96% | 11 904 | 10 | ||||||||||
| OMV | 994.40 | +2.39% | 15 871 | 16 | ||||||||||
| EB GLD IC2 | 4 290.98 | -0.27% | 77 252 | 18 | ||||||||||
| SHELL | 634.60 | -0.55% | 15 232 | 24 | ||||||||||
| DEUTSCHE TELEKOM | 519.40 | -0.80% | 15 582 | 30 | 519.00 | 0.00% | 10 380 | 20 | ||||||
| Bezvavlasy | 484.00 | -1.63% | 19 360 | 40 | 505.00 | +2.64% | 230 730 | 530 | ||||||
| SKANSKA | 369.30 | -0.97% | 18 465 | 50 | ||||||||||
| TMR | 505.00 | +1.00% | 30 100 | 60 | ||||||||||
| LIB. O. M. 5,30/23 | 98.01 | +0.01% | 621 445 | 62 | ||||||||||
| EB GLD TL9 | 1 308.44 | -0.06% | 88 799 | 69 | ||||||||||
| RBI | 338.50 | -2.22% | 27 777 | 82 | ||||||||||
| PHILIP MORRIS ČR A | 17 500.00 | 0.00% | 1 488 020 | 85 | 17 440.00 | -0.11% | 139 540 | 8 | ||||||
| EB WTI TL22 | 831.45 | +4.04% | 81 285 | 100 | ||||||||||
| EB WTI TL25 | 266.25 | +14.81% | 30 282 | 120 | ||||||||||
| MONETA MB 8,00/26 | 103.35 | 0.00% | 1 572 695 | 149 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 1 486 583 | 158 | ||||||||||
| PRIMOCO UAV SE | 390.00 | -0.51% | 70 200 | 180 | ||||||||||
| ||||||||||||||
