Top number of shares per day, RM System dne 22.3.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
28.3.2023 27.3.2023 24.3.2023 23.3.2023 22.3.2023 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 018.00 | -2.86% | 199 105 238 | 193 976 | 1 022.00 | -2.67% | 5 184 467 | 5 019 | ||||||
KOMERČNÍ BANKA | 698.00 | -0.85% | 153 461 331 | 217 349 | 699.00 | -1.20% | 3 453 261 | 4 885 | ||||||
ERSTE GROUP BANK A | 735.20 | -0.30% | 89 050 664 | 120 353 | 736.00 | -0.14% | 1 342 353 | 1 815 | ||||||
KOFOLA CS | 241.00 | +0.42% | 1 958 733 | 8 117 | 242.00 | -0.41% | 328 900 | 1 350 | ||||||
MONETA MONEY BANK | 83.10 | -0.36% | 29 468 673 | 354 682 | 83.50 | -0.47% | 72 856 | 870 | ||||||
DEUTSCHE BANK AG | 234.85 | +0.97% | 112 128 | 475 | 238.00 | +0.42% | 185 860 | 774 | ||||||
Bezvavlasy | 484.00 | -1.63% | 19 360 | 40 | 505.00 | +2.64% | 230 730 | 530 | ||||||
EMAN | 85.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 45 020 | 500 | ||||||
PILULKA LÉKÁRNY | 620.00 | -1.59% | 613 800 | 990 | 625.00 | -0.79% | 276 790 | 437 | ||||||
KARO LEATHER | 175.00 | 0.00% | 0 | 0 | 165.00 | -0.60% | 32 660 | 204 | ||||||
COLT CZ GROUP SE | 592.00 | -0.17% | 7 813 696 | 13 271 | 593.00 | +0.67% | 80 098 | 136 | ||||||
GEN DIGITAL | 390.00 | 0.00% | 150 990 | 386 | 398.00 | +1.01% | 39 650 | 100 | ||||||
CPI FIM | 14.30 | +2.14% | 1 430 | 100 | ||||||||||
ALPHABET (GOOGLE) | 2 224.00 | +1.09% | 133 765 | 60 | ||||||||||
MICROSOFT CORP. | 6 004.00 | +0.73% | 300 200 | 50 | ||||||||||
FIXED.ZONE | 214.00 | 0.00% | 0 | 0 | 207.00 | +0.97% | 9 315 | 45 | ||||||
VIG | 568.00 | -2.07% | 670 073 | 1 173 | 578.00 | -2.03% | 18 630 | 32 | ||||||
DEUTSCHE TELEKOM | 519.40 | -0.80% | 15 582 | 30 | 519.00 | 0.00% | 10 380 | 20 | ||||||
KAROSERIA | 1 590.00 | +6.71% | 15 900 | 10 | ||||||||||
PHILIP MORRIS ČR A | 17 500.00 | 0.00% | 1 488 020 | 85 | 17 440.00 | -0.11% | 139 540 | 8 | ||||||
|