The Prague Stock Exchange and RM-System - daily results dne 22.3.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2023  27.3.2023  24.3.2023  23.3.2023 22.3.2023

The Prague Sotck Exchange and RM-System - daily results - 22.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL25	266.25	+14.81%	30 282	120
EB CEZ TS14	34.95	+8.71%	0	0
EB CBK TS03	6.76	+7.81%	33 330	5 000
EB WTI TL23	542.90	+6.54%	0	0
EB RWE TS03	31.80	+6.32%	0	0
EB HENKEL TL05	45.98	+5.92%	0	0
EB NG TL06	23.97	+5.73%	0	0
EB SILVER TL08	176.40	+4.53%	0	0
EB BASF TL01	25.27	+4.16%	0	0
EB WTI TL22	831.45	+4.04%	81 285	100
EB MERCEDES TL01	57.65	+3.11%	0	0
EB ADIDAS TS07	206.28	+2.86%	0	0
E.ON	262.10	+2.78%	262	1
GEVORKYAN	228.00	+2.70%	364 800	1 600	224.00	+1.81%	0	0
EB BMW TL05	91.33	+2.64%	0	0
EB INFINEON TL04	36.22	+2.55%	0	0
OMV	994.40	+2.39%	15 871	16
EB LHA TS02	14.69	+2.37%	0	0
PRABOS PLUS	174.00	+2.35%	108 750	625	176.00	0.00%	0	0
EB EURCZK TS20	34.40	+2.20%	0	0
‹‹ First 60     Next 20 ›