The Prague Stock Exchange and RM-System - daily results dne 22.3.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2023  27.3.2023  24.3.2023  23.3.2023 22.3.2023

The Prague Sotck Exchange and RM-System - daily results - 22.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KAROSERIA					1 590.00	+6.71%	15 900	10
Bezvavlasy	484.00	-1.63%	19 360	40	505.00	+2.64%	230 730	530
INTEL CORP.					615.00	+2.19%	0	0
CPI FIM					14.30	+2.14%	1 430	100
GEVORKYAN	228.00	+2.70%	364 800	1 600	224.00	+1.81%	0	0
ALPHABET (GOOGLE)					2 224.00	+1.09%	133 765	60
NOKIA CORP.	100.00	0.00%	0	0	103.00	+1.07%	0	0
GEN DIGITAL	390.00	0.00%	150 990	386	398.00	+1.01%	39 650	100
FIXED.ZONE	214.00	0.00%	0	0	207.00	+0.97%	9 315	45
MICROSOFT CORP.					6 004.00	+0.73%	300 200	50
COLT CZ GROUP SE	592.00	-0.17%	7 813 696	13 271	593.00	+0.67%	80 098	136
DEUTSCHE BANK AG	234.85	+0.97%	112 128	475	238.00	+0.42%	185 860	774
META PLATFORMS					4 288.50	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					3 501.00	0.00%	0	0
MERCEDES-BENZ GROU					1 823.40	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›