The Prague Stock Exchange and RM-System - daily results dne 22.3.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 3.47 | -14.11% | 29 016 | 7 890 | ||||||||||
| EB DAX TS17 | 114.14 | -11.23% | 83 300 | 680 | ||||||||||
| EB EGB TS13 | 8.87 | -8.46% | 914 | 100 | ||||||||||
| EB EURUSD TL07 | 14.23 | -6.81% | 350 440 | 24 000 | ||||||||||
| EB HENKEL TS01 | 57.03 | -5.60% | 0 | 0 | ||||||||||
| EB KOM TS05 | 12.11 | -4.72% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 26.06 | -4.26% | 13 250 | 500 | ||||||||||
| EB EGB TS14 | 18.62 | -4.07% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 950.00 | -4.04% | 2 198 860 | 2 279 | ||||||||||
| EB BMW TL05 | 117.02 | -3.69% | 0 | 0 | ||||||||||
| EB OMV TS05 | 25.56 | -3.26% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 8.83 | -2.65% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.29 | -2.58% | 5 781 | 300 | ||||||||||
| EB KOM TS04 | 24.53 | -2.58% | 0 | 0 | ||||||||||
| SKANSKA | 424.50 | -2.41% | 40 752 | 96 | ||||||||||
| GEVORKYAN | 256.00 | -2.29% | 79 640 | 310 | 262.00 | 0.00% | 47 946 | 183 | ||||||
| EB BMW TL03 | 186.66 | -2.27% | 0 | 0 | ||||||||||
| EMAN | 65.50 | -2.24% | 65 500 | 1 000 | 65.00 | -2.98% | 395 859 | 6 099 | ||||||
| EB INFINEON TL03 | 48.98 | -2.22% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.05 | -2.10% | 0 | 0 | ||||||||||
| ||||||||||||||
