The Prague Stock Exchange and RM-System - daily results dne 22.4.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 26.4.1996 25.4.1996 24.4.1996 23.4.1996 22.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 385.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ŽOSKA | 156.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 110.00 | -2.49% | 2 200 | 20 | 113.00 | +8.00% | 13 410 | 120 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 695.00 | 0.00% | 622 545 | 231 | 2 700.00 | +1.00% | 53 244 | 20 | ||||||
| ŽIVNOBANKA-PODÍL.F | 344.00 | +0.58% | 431 376 | 1 254 | 340.00 | +1.00% | 264 876 | 784 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 218.00 | +9.63% | 6 104 | 28 | +15.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 180.00 | -1.63% | 12 960 | 72 | 181.60 | -1.00% | 3 218 | 18 | ||||||
| ŽELEZÁRNY CHOMUTOV | 197.15 | +0.25% | 58 751 | 298 | 181.00 | -10.00% | 724 | 4 | ||||||
| ŽELEZÁRNY HRÁDEK | 260.00 | +4.00% | 143 520 | 552 | 230.30 | -7.00% | 15 891 | 69 | ||||||
| ŽEL.STAVITEL.PRAHA | 649.00 | -0.15% | 57 112 | 88 | -3.00% | 0 | 0 | |||||||
| ŽDB | 323.00 | -5.00% | 182 495 | 565 | 304.60 | -2.00% | 5 483 | 18 | ||||||
| ŽĎAS | 910.00 | +1.11% | 642 460 | 706 | 900.00 | 0.00% | 266 530 | 297 | ||||||
| ZZV PRACHATICE | 110.00 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 92.00 | 0.00% | 0 | 0 | 86.00 | -4.00% | 1 806 | 21 | ||||||
| ZZN ZDISLAVICE | 92.22 | -4.54% | 1 937 | 21 | -4.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 56.30 | -9.99% | 5 517 | 98 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 183.00 | -0.54% | 1 098 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 49.50 | +10.00% | 0 | 0 | 61.00 | 0.00% | 2 074 | 34 | ||||||
| ZZN TRUTNOV | 53.31 | +4.98% | 533 | 10 | 45.00 | +10.00% | 1 845 | 41 | ||||||
| ZZN TEPLICE | 66.00 | -8.33% | 4 092 | 62 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 83.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 50.00 | 0.00% | 2 100 | 42 | +9.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 78.60 | +2.66% | 12 576 | 160 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 245.00 | 0.00% | 13 230 | 54 | 161.50 | -5.00% | 2 907 | 18 | ||||||
| ZZN SLANÝ | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 199.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 79.00 | +2.59% | 15 800 | 200 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 76.95 | -10.00% | 1 539 | 20 | 70.30 | 0.00% | 2 601 | 37 | ||||||
| ZZN PŘÍBRAM | 102.36 | -9.99% | 0 | 0 | 126.00 | 0.00% | 1 134 | 9 | ||||||
| ZZN PRAHA | 38.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 65.00 | 0.00% | 0 | 0 | 58.10 | -5.00% | 697 | 12 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 136.99 | 0.00% | 0 | 0 | 128.00 | -9.00% | 8 320 | 65 | ||||||
| ZZN PLZEŇ | 98.57 | +4.99% | 5 421 | 55 | +2.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 366.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 325.00 | 0.00% | 4 550 | 14 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 114.62 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 113.92 | +9.99% | 23 240 | 204 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| ZZN NOVÝ JIČÍN | 58.00 | +0.85% | 58 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN LOUNY | 100.00 | 0.00% | 3 000 | 30 | -1.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
| ZZN KOLÍN | 119.81 | +4.99% | 0 | 0 | 102.00 | -4.00% | 7 650 | 75 | ||||||
| ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
| ZZN JIHLAVA | 57.20 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 106.39 | -4.99% | 5 320 | 50 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 71.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 67.40 | -9.98% | 2 157 | 32 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 68.00 | 0.00% | 4 080 | 60 | 0.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 90.00 | -10.00% | 25 920 | 288 | -31.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 130.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 3 300 | 20 | ||||||
| ZZN DĚČÍN | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
