The Prague Stock Exchange and RM-System - daily results dne 22.4.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.4.1996 25.4.1996 24.4.1996 23.4.1996 22.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOSTAV PRAHA | 123.75 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KLENOTY AURUM | 209.00 | +10.00% | 0 | 0 | 220.50 | +7.00% | 1 985 | 9 | ||||||
SILKA | 88.00 | +10.00% | 352 | 4 | 71.50 | -6.00% | 1 144 | 16 | ||||||
SAVENA | 116.60 | +10.00% | 50 138 | 430 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.M.BOLES. | 146.41 | +10.00% | 0 | 0 | 92.00 | -1.00% | 368 | 4 | ||||||
ZZN TŘEBÍČ | 49.50 | +10.00% | 0 | 0 | 61.00 | 0.00% | 2 074 | 34 | ||||||
ZČ DŘEVO. ZÁVODY | 57.20 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 16.50 | +10.00% | 3 465 | 210 | 14.00 | -7.00% | 5 460 | 390 | ||||||
PIVOV.PROSTĚJOV | 145.20 | +10.00% | 0 | 0 | 94.00 | -4.00% | 728 | 8 | ||||||
BIJO TC | 67.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD PELHŘIMOV | 75.02 | +10.00% | 1 800 | 24 | 0.00% | 0 | 0 | |||||||
LABIT | 59.29 | +10.00% | 5 218 | 88 | 60.00 | +6.00% | 11 500 | 180 | ||||||
STS HOSTIVICE | 142.78 | +10.00% | 4 855 | 34 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 24.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 41.80 | +10.00% | 0 | 0 | 36.00 | +4.00% | 4 483 | 129 | ||||||
STAVEBNÍ STR.BRNO | 30.80 | +10.00% | 1 725 | 56 | 0.00% | 0 | 0 | |||||||
VUPEK PRAHA | 118.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD SLANÝ | 69.30 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
TENAS | 47.19 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.OPAVA | 41.91 | +10.00% | 503 | 12 | 0.00% | 0 | 0 | |||||||
TOS ČELÁKOVICE | 199.87 | +10.00% | 13 991 | 70 | 157.50 | +4.00% | 938 | 6 | ||||||
ORLIČAN CHOCEŇ | 49.50 | +10.00% | 6 386 | 129 | ||||||||||
STAPO ROKYCANY | 93.17 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚVR MNÍŠEK P.BRDY | 124.63 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 44.00 | +10.00% | 352 | 8 | 0.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 79.20 | +10.00% | 3 960 | 50 | +4.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 81.40 | +10.00% | 814 | 10 | 0.00% | 0 | 0 | |||||||
KDYNIUM | 407.00 | +10.00% | 4 070 | 10 | +10.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 51.48 | +10.00% | 2 574 | 50 | 40.50 | +7.00% | 648 | 16 | ||||||
KB LIKÉR | 286.00 | +10.00% | 8 008 | 28 | +5.00% | 0 | 0 | |||||||
VPÚ-DECO BRNO | 94.05 | +10.00% | 564 | 6 | 0.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 57.20 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
LÁZNĚ PODĚBRADY | 253.00 | +10.00% | 25 300 | 100 | +2.00% | 0 | 0 | |||||||
ZAKLÁDÁNÍ STAVEB | 172.59 | +10.00% | 34 518 | 200 | +7.00% | 0 | 0 | |||||||
LÁZNĚ KUNDRATICE | 170.50 | +10.00% | 0 | 0 | 149.00 | -10.00% | 894 | 6 | ||||||
ROUDNIC.STROJ.A SL | 148.50 | +10.00% | 5 940 | 40 | +20.00% | 0 | 0 | |||||||
TISKÁRNY HAVL.BROD | 363.00 | +10.00% | 2 541 | 7 | +5.00% | 0 | 0 | |||||||
ZZV PRACHATICE | 110.00 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ČKD HRONOV | 80.19 | +10.00% | 1 925 | 24 | 73.50 | -5.00% | 1 764 | 24 | ||||||
MORAGRO PROSTĚJOV | 108.90 | +10.00% | 0 | 0 | 112.50 | -2.00% | 2 025 | 18 | ||||||
TOMOS PRAHA | 70.40 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
VODÁRENSKÁ A K.PLZ | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 114.62 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KNOF.PRŮM.ŽIROV. | 105.05 | +10.00% | 2 101 | 20 | 100.00 | -1.00% | 1 480 | 15 | ||||||
ICEC ŠLAPANICE | 108.90 | +10.00% | 3 158 | 29 | +2.00% | 0 | 0 | |||||||
GRAFIT | 407.00 | +10.00% | 1 628 | 4 | 407.00 | 0.00% | 11 368 | 28 | ||||||
JATKY PLZEŇ | 59.40 | +10.00% | 0 | 0 | 58.50 | +3.00% | 293 | 5 | ||||||
KOLI HOLD. N.MĚSTO | 57.02 | +9.99% | 2 338 | 41 | 0.00% | 0 | 0 | |||||||
STS OLOMOUC | 52.27 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEPLOTECHNA PRAHA | 105.28 | +9.99% | 5 580 | 53 | 99.00 | -9.00% | 1 980 | 20 | ||||||
GESTA | 103.20 | +9.99% | 1 032 | 10 | 95.00 | +3.00% | 950 | 10 | ||||||
MASO PLANÁ | 152.98 | +9.99% | 0 | 0 | 125.00 | 0.00% | 3 000 | 24 | ||||||
STAPRO SERVIS | 19.48 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
CHEPOS BRNO | 104.62 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
MILPA PARDUBICE | 101.82 | +9.99% | 0 | 0 | 86.50 | -6.00% | 1 384 | 16 | ||||||
STAVOMAT CHEB | 169.09 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IDEAL STANDARD | 177.50 | +9.99% | 4 260 | 24 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA HR.KRÁL. | 190.57 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 22.12 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚSTAV TEXTIL. INŽ. | 74.07 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|