The Prague Stock Exchange and RM-System - daily results dne 22.4.1996
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 26.4.1996 25.4.1996 24.4.1996 23.4.1996 22.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN UH. HRADIŠTĚ | 183.00 | -0.54% | 1 098 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 49.50 | +10.00% | 0 | 0 | 61.00 | 0.00% | 2 074 | 34 | ||||||
| ZZN TRUTNOV | 53.31 | +4.98% | 533 | 10 | 45.00 | +10.00% | 1 845 | 41 | ||||||
| ZZN TEPLICE | 66.00 | -8.33% | 4 092 | 62 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 83.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 50.00 | 0.00% | 2 100 | 42 | +9.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 78.60 | +2.66% | 12 576 | 160 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 245.00 | 0.00% | 13 230 | 54 | 161.50 | -5.00% | 2 907 | 18 | ||||||
| ZZN SLANÝ | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 199.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 79.00 | +2.59% | 15 800 | 200 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 76.95 | -10.00% | 1 539 | 20 | 70.30 | 0.00% | 2 601 | 37 | ||||||
| ZZN PŘÍBRAM | 102.36 | -9.99% | 0 | 0 | 126.00 | 0.00% | 1 134 | 9 | ||||||
| ZZN PRAHA | 38.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 65.00 | 0.00% | 0 | 0 | 58.10 | -5.00% | 697 | 12 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 136.99 | 0.00% | 0 | 0 | 128.00 | -9.00% | 8 320 | 65 | ||||||
| ||||||||||||||
