The Prague Stock Exchange and RM-System - daily results dne 22.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.4.1996 25.4.1996 24.4.1996 23.4.1996 22.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICOM STAVEBNÍ | 62.00 | 0.00% | 310 | 5 | 0.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 40.00 | +3.89% | 320 | 8 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 110.00 | 0.00% | 330 | 3 | 111.00 | -7.00% | 333 | 3 | ||||||
| REAS | 47.11 | +4.68% | 330 | 7 | 89.00 | 0.00% | 3 576 | 44 | ||||||
| ART CENTRUM | 111.00 | 0.00% | 333 | 3 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 56.00 | -9.82% | 336 | 6 | +5.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 113.00 | +9.70% | 339 | 3 | +10.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 87.00 | 0.00% | 348 | 4 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 44.00 | +10.00% | 352 | 8 | 0.00% | 0 | 0 | |||||||
| SILKA | 88.00 | +10.00% | 352 | 4 | 71.50 | -6.00% | 1 144 | 16 | ||||||
| UNIEX - GEMOS | 47.00 | +0.42% | 376 | 8 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 68.01 | -8.73% | 408 | 6 | 80.00 | +1.00% | 320 | 4 | ||||||
| ICOM REALITY | 42.93 | -10.00% | 429 | 10 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 432.00 | 0.00% | 432 | 1 | 0.00% | 0 | 0 | |||||||
| TONA | 45.00 | +4.65% | 450 | 10 | 50.50 | -5.00% | 505 | 10 | ||||||
| SVUS | 41.00 | -0.96% | 451 | 11 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 33.00 | -8.33% | 462 | 14 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 80.11 | -3.67% | 481 | 6 | 80.00 | 0.00% | 800 | 10 | ||||||
| SKALIČAN | 54.00 | -10.00% | 486 | 9 | 0.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 41.00 | -8.88% | 492 | 12 | 52.00 | -4.00% | 468 | 9 | ||||||
| ||||||||||||||
