The Prague Stock Exchange and RM-System - daily results dne 22.4.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
26.4.1996 25.4.1996 24.4.1996 23.4.1996 22.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUTOSLUŽBA PRAHA | 81.40 | +10.00% | 814 | 10 | 0.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 79.20 | +10.00% | 3 960 | 50 | +4.00% | 0 | 0 | |||||||
ČKD HRONOV | 80.19 | +10.00% | 1 925 | 24 | 73.50 | -5.00% | 1 764 | 24 | ||||||
ČKD POLOVODIČE PHA | 16.50 | +10.00% | 3 465 | 210 | 14.00 | -7.00% | 5 460 | 390 | ||||||
SAUER ŽANDOV | 44.00 | +10.00% | 352 | 8 | 0.00% | 0 | 0 | |||||||
ČSAD PELHŘIMOV | 75.02 | +10.00% | 1 800 | 24 | 0.00% | 0 | 0 | |||||||
ČSAD SLANÝ | 69.30 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
DOSTAV PRAHA | 123.75 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 51.48 | +10.00% | 2 574 | 50 | 40.50 | +7.00% | 648 | 16 | ||||||
CEMBRIT MORAVIA | 41.80 | +10.00% | 0 | 0 | 36.00 | +4.00% | 4 483 | 129 | ||||||
GRAFIT | 407.00 | +10.00% | 1 628 | 4 | 407.00 | 0.00% | 11 368 | 28 | ||||||
JATKY PLZEŇ | 59.40 | +10.00% | 0 | 0 | 58.50 | +3.00% | 293 | 5 | ||||||
KB LIKÉR | 286.00 | +10.00% | 8 008 | 28 | +5.00% | 0 | 0 | |||||||
KDYNIUM | 407.00 | +10.00% | 4 070 | 10 | +10.00% | 0 | 0 | |||||||
KLENOTY AURUM | 209.00 | +10.00% | 0 | 0 | 220.50 | +7.00% | 1 985 | 9 | ||||||
KNOF.PRŮM.ŽIROV. | 105.05 | +10.00% | 2 101 | 20 | 100.00 | -1.00% | 1 480 | 15 | ||||||
LABIT | 59.29 | +10.00% | 5 218 | 88 | 60.00 | +6.00% | 11 500 | 180 | ||||||
LÁZNĚ KUNDRATICE | 170.50 | +10.00% | 0 | 0 | 149.00 | -10.00% | 894 | 6 | ||||||
LÁZNĚ PODĚBRADY | 253.00 | +10.00% | 25 300 | 100 | +2.00% | 0 | 0 | |||||||
MERKUR PRAHA | 24.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|