The Prague Stock Exchange and RM-System - daily results dne 22.4.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.4.1996 25.4.1996 24.4.1996 23.4.1996 22.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRN | 193.80 | 0.00% | 9 690 | 50 | +34.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 750.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 211.00 | +0.47% | 6 119 | 29 | +22.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 367.00 | +4.85% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 148.50 | +10.00% | 5 940 | 40 | +20.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 69.45 | +4.98% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| IMPS | 295.00 | +4.98% | 17 700 | 60 | +19.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 192.93 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| INFUSIA | 738.00 | -9.89% | 61 254 | 83 | 697.00 | +16.00% | 2 091 | 3 | ||||||
| HIKOR PÍSEK | 419.00 | -9.89% | 15 084 | 36 | +16.00% | 0 | 0 | |||||||
| ŽIOS | 218.00 | +9.63% | 6 104 | 28 | +15.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 27.30 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 325.00 | -4.97% | 6 500 | 20 | +13.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 160.38 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 100.00 | -8.63% | 25 000 | 250 | +13.00% | 0 | 0 | |||||||
| IF MINVEST | +13.00% | 0 | 0 | |||||||||||
| INVEST.PODNIK.FOND | +12.00% | 0 | 0 | |||||||||||
| AGROTONZ TLUMAČOV | 51.00 | -1.92% | 51 | 1 | +12.00% | 0 | 0 | |||||||
| BOR | 64.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CEMOS | 60.00 | 0.00% | 0 | 0 | 63.00 | +10.00% | 189 | 3 | ||||||
| ||||||||||||||
