Hi price, The Prague Stock Exchange dne 22.4.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 1.83 | +4.57% | 1 391 | 760 | 1.50 | +45.28% | 4 627 | 1 997 | ||||||
UNIRELEX | 2.10 | +5.00% | 0 | 0 | 2.10 | +43.83% | 4 549 | 2 166 | ||||||
COOP 94 PFU | 2.63 | +1.15% | 18 410 | 7 000 | 2.60 | -1.92% | 19 670 | 7 700 | ||||||
TESLA STRAŠNICE | 4.98 | +4.84% | 0 | 0 | -14.89% | 0 | ||||||||
MOR.CUKERNÍ SDRUŽ. | 5.73 | -4.97% | 0 | 0 | ||||||||||
MASOKOMB. KLADNO | 6.99 | +4.95% | 0 | 0 | +13.63% | 0 | ||||||||
TUZEX PRAHA | 7.44 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
ŘEMPO | 8.18 | -4.99% | 916 | 112 | 10.00 | -2.30% | 1 329 | 136 | ||||||
ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FINANCE ENG.-2.PF | 9.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FINANCE ENG.-1.PF | 9.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROBANKA PRAHA | 10.10 | -4.98% | 0 | 0 | 8.00 | -8.25% | 34 657 | 4 719 | ||||||
LINETA | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ORTAS PŘÍBRAM | 10.82 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAT N.BYST. | 11.32 | -4.95% | 226 | 20 | 0.00% | 0 | ||||||||
TOS KUŘIM | 11.38 | -4.92% | 0 | 0 | -7.69% | 0 | ||||||||
ČKD POLOVODIČE PHA | 12.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
MORAVOLEN ŠUMPERK | 12.07 | +4.95% | 3 621 | 300 | 14.00 | 0.00% | 588 | 42 | ||||||
KLENOTY BRNO | 12.26 | -4.96% | 0 | 0 | +7.40% | 0 | ||||||||
SLAVIA NAPAJEDLA | 12.40 | -3.72% | 211 | 17 | 0.00% | 0 | ||||||||
ZUD | 12.50 | 0.00% | 750 | 60 | 0.00% | 0 | ||||||||
ZEM. TECHNIKA | 12.52 | -4.93% | 1 127 | 90 | 15.00 | +7.14% | 540 | 36 | ||||||
BYTEX | 12.52 | -4.93% | 0 | 0 | 18.00 | -0.94% | 1 141 | 64 | ||||||
DRUHÝ F. KSIO OPF | 12.52 | -4.93% | 2 504 | 200 | 15.80 | -1.00% | 1 580 | 100 | ||||||
SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | 15.00 | +2.73% | 360 | 24 | ||||||
EGO | 13.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POLOVODIČE PRAHA | 13.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
K.S.I.O.-1.PF | 13.74 | 0.00% | 0 | 0 | 16.50 | -2.84% | 4 810 | 300 | ||||||
ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZÁPČ. LIKO PLZEŇ | 14.08 | -4.99% | 0 | 0 | +11.47% | 0 | ||||||||
AVICOM JÁNSKÁ | 14.44 | 0.00% | 0 | 0 | 3.00 | +50.00% | 3 | 1 | ||||||
MSDZ ŠUMPERK | 14.72 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
CHRONOTECHNA | 14.73 | -4.96% | 177 | 12 | -0.35% | 0 | ||||||||
LADA | 14.82 | 0.00% | 0 | 0 | 14.00 | +3.24% | 364 | 26 | ||||||
KRAJKA | 14.97 | 0.00% | 0 | 0 | 21.00 | +2.43% | 336 | 16 | ||||||
UNIMONT OSTRAVA | 15.00 | 0.00% | 0 | 0 | 18.00 | -1.94% | 858 | 50 | ||||||
JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CERAM | 15.00 | 0.00% | 0 | 0 | 25.00 | +1.37% | 200 | 8 | ||||||
STAVIVA | 15.10 | 0.00% | 0 | 0 | 14.00 | -3.44% | 280 | 20 | ||||||
TESLA HR. KRÁLOVÉ | 15.49 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
SEBA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOLÍNSKÁ MLÉKÁRNA | 16.17 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOSPOL PÍSNICE | 16.30 | -4.95% | 505 | 31 | 19.00 | -1.31% | 1 332 | 71 | ||||||
ZČ DŘEVO. ZÁVODY | 16.46 | +4.97% | 0 | 0 | -5.55% | 0 | ||||||||
KOVOFINIŠ LEDEČ | 17.00 | 0.00% | 0 | 0 | 16.20 | -3.57% | 194 | 12 | ||||||
VODOH.OPR.A STROJ. | 17.20 | -4.07% | 550 | 32 | +2.38% | 0 | ||||||||
EKOAGROBANKA | 17.20 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
APOLLÓN HOLDING | 17.69 | -4.99% | 0 | 0 | -5.01% | 0 | ||||||||
SANITAS | 17.86 | -4.94% | 3 572 | 200 | 25.00 | -3.84% | 75 | 3 | ||||||
DRŮBEŽ.ZÁVOD | 17.94 | +4.97% | 0 | 0 | +4.16% | 0 | ||||||||
ZZN KOLÍN | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | 20.00 | +8.10% | 900 | 45 | ||||||
FAVORIT ROKYCANY | 19.00 | 0.00% | 7 562 | 398 | -10.00% | 0 | ||||||||
STS STRAKONICE | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOMAT CHEB | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EKOSTAVBY BRNO | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PS PARDUBICE | 19.10 | +0.52% | 57 | 3 | 17.00 | +6.25% | 136 | 8 | ||||||
BMT | 19.16 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
PRAGA HOSTIVAŘ | 19.48 | 0.00% | 0 | 0 | 21.00 | -3.66% | 2 104 | 104 | ||||||
|