The Prague Stock Exchange and RM-System - daily results dne 22.4.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMEX | 47.60 | -4.99% | 48 | 1 | 46.00 | +2.65% | 230 | 5 | ||||||
| PS PARDUBICE | 19.10 | +0.52% | 57 | 3 | 17.00 | +6.25% | 136 | 8 | ||||||
| STROJPLAST | 20.70 | -4.43% | 62 | 3 | 34.50 | -4.16% | 207 | 6 | ||||||
| METAZ | 35.15 | -5.00% | 70 | 2 | +9.37% | 0 | ||||||||
| LES. SPOL.POLIČKA | 44.00 | +2.70% | 88 | 2 | 0.00% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 45.00 | 0.00% | 90 | 2 | 0.00% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 47.00 | 0.00% | 94 | 2 | +4.85% | 0 | ||||||||
| VELAMOS SOBOTÍN | 26.00 | 0.00% | 104 | 4 | 23.00 | 0.00% | 138 | 6 | ||||||
| HOTEL PALACE OVA | 27.58 | -4.99% | 110 | 4 | 0.00% | 0 | ||||||||
| AROMA PRAHA | 60.00 | 0.00% | 120 | 2 | 0.00% | 0 | ||||||||
| HIKOR PÍSEK | 83.20 | +0.12% | 166 | 2 | 74.50 | +7.19% | 447 | 6 | ||||||
| CHRONOTECHNA | 14.73 | -4.96% | 177 | 12 | -0.35% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 67.00 | 0.00% | 201 | 3 | 63.10 | -2.11% | 603 | 10 | ||||||
| SLAVIA NAPAJEDLA | 12.40 | -3.72% | 211 | 17 | 0.00% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 216.00 | 0.00% | 216 | 1 | 0.00% | 0 | ||||||||
| BASK | 219.00 | -4.78% | 219 | 1 | 275.00 | +5.16% | 3 300 | 12 | ||||||
| AGROSTAT N.BYST. | 11.32 | -4.95% | 226 | 20 | 0.00% | 0 | ||||||||
| MEVA | 50.75 | -4.94% | 254 | 5 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 31.97 | +4.99% | 256 | 8 | 26.50 | -2.71% | 106 | 4 | ||||||
| DŘEVOSTROJ ČKYNĚ | 52.60 | +0.11% | 263 | 5 | +3.84% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 66.00 | 0.00% | 264 | 4 | +8.80% | 0 | ||||||||
| MILETA | 32.00 | -3.03% | 288 | 9 | 35.00 | -2.18% | 804 | 24 | ||||||
| BUZULUK KOMÁROV | 100.00 | -4.30% | 300 | 3 | 123.00 | -2.30% | 1 338 | 11 | ||||||
| KARA | 30.00 | 0.00% | 300 | 10 | 30.10 | 0.00% | 361 | 12 | ||||||
| ČKD HRAD.KRÁLOVÉ | 23.00 | 0.00% | 322 | 14 | 26.00 | -3.70% | 1 820 | 70 | ||||||
| PÖYRY ENVIRONMENT | 343.00 | -4.98% | 343 | 1 | +8.10% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 58.51 | -4.81% | 351 | 6 | -9.72% | 0 | ||||||||
| MASOKOMB.MARTINOV | 60.00 | 0.00% | 360 | 6 | 53.50 | -4.46% | 803 | 15 | ||||||
| VARI | 91.00 | 0.00% | 364 | 4 | 73.30 | -6.89% | 1 389 | 19 | ||||||
| MASSAG | 29.00 | 0.00% | 377 | 13 | 27.00 | -2.73% | 135 | 5 | ||||||
| SČC | 20.10 | -4.60% | 382 | 19 | +7.31% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 49.00 | 0.00% | 392 | 8 | 46.50 | -8.66% | 233 | 5 | ||||||
| SBĚR. SUROV. BRNO | 49.40 | +4.99% | 395 | 8 | 47.00 | -4.08% | 188 | 4 | ||||||
| ČKD HOŘOVICE | 40.00 | 0.00% | 400 | 10 | -0.17% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 400 | 1 | +0.98% | 0 | ||||||||
| TESLA KARLÍN | 33.44 | -5.00% | 401 | 12 | -0.08% | 0 | ||||||||
| SKALIČAN | 83.00 | -4.72% | 415 | 5 | +4.61% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 54.50 | -4.98% | 436 | 8 | 0.00% | 0 | ||||||||
| AGRO-TEX | 20.00 | -2.58% | 440 | 22 | 27.00 | 0.00% | 1 026 | 38 | ||||||
| KOVÁRSKO | 63.00 | +5.00% | 441 | 7 | +0.34% | 0 | ||||||||
| AQUASERV | 111.01 | 0.00% | 444 | 4 | 105.00 | -1.50% | 4 220 | 42 | ||||||
| HOTEL PANORAMA | 92.00 | 0.00% | 460 | 5 | 91.40 | +0.15% | 1 266 | 14 | ||||||
| INTERHOTEL OLYMPIK | 115.00 | -3.36% | 460 | 4 | 107.10 | -2.98% | 1 714 | 16 | ||||||
| ROMO FULNEK | 29.00 | +2.43% | 464 | 16 | +3.82% | 0 | ||||||||
| SAMKA | 117.02 | +4.99% | 468 | 4 | 86.70 | -4.72% | 347 | 4 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 122.19 | -4.99% | 489 | 4 | 0.00% | 0 | ||||||||
| ZZN PARDUBICE | 38.00 | -2.83% | 494 | 13 | 0.00% | 0 | ||||||||
| GUMOKOV | 49.87 | +4.98% | 499 | 10 | +4.34% | 0 | ||||||||
| MASOSPOL PÍSNICE | 16.30 | -4.95% | 505 | 31 | 19.00 | -1.31% | 1 332 | 71 | ||||||
| BRANO | 126.97 | +4.99% | 508 | 4 | 145.10 | +1.27% | 1 876 | 13 | ||||||
| DOP.STAVBY A MOSTY | 51.03 | -4.98% | 510 | 10 | +0.67% | 0 | ||||||||
| MONTÁŽE PŘEROV | 105.00 | +1.47% | 525 | 5 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 90.00 | +2.30% | 540 | 6 | 84.30 | -0.07% | 21 328 | 253 | ||||||
| ŠKROBÁRNA BRNO | 30.00 | -3.22% | 540 | 18 | +4.16% | 0 | ||||||||
| AREMS TŘEBOŇ | 21.00 | +3.44% | 546 | 26 | 0.00% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 17.20 | -4.07% | 550 | 32 | +2.38% | 0 | ||||||||
| KOVOLIT MODŘICE | 84.16 | +0.09% | 589 | 7 | 85.00 | +3.22% | 3 138 | 37 | ||||||
| ZZN SVITAVY | 35.00 | -4.13% | 595 | 17 | 0.00% | 0 | ||||||||
| ZPA JINONICE | 31.00 | +1.73% | 620 | 20 | 0.00% | 0 | ||||||||
| AGS JIČÍN | 41.40 | 0.00% | 621 | 15 | 40.00 | +0.50% | 5 676 | 142 | ||||||
| ||||||||||||||
