The Prague Stock Exchange and RM-System - daily results dne 22.4.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVICOM JÁNSKÁ | 14.44 | 0.00% | 0 | 0 | 3.00 | +50.00% | 3 | 1 | ||||||
| SEED LYSÁ N.L. | 1.00 | 0.00% | 3 | 3 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 3.50 | 0.00% | 11 | 3 | ||||||||||
| EKOFLORA HR.KRÁL. | 4.00 | -11.11% | 16 | 4 | ||||||||||
| TESLA VACUUM | 2.00 | 0.00% | 16 | 8 | ||||||||||
| NISA | 1.60 | -4.00% | 29 | 15 | ||||||||||
| FORESTA | 3.00 | +100.00% | 33 | 11 | ||||||||||
| VÚ KRM.PRUM. A SL. | 5.00 | 0.00% | 40 | 8 | ||||||||||
| SILVACO | 21.00 | 0.00% | 42 | 2 | ||||||||||
| ZZV PRACHATICE | 44.00 | -4.34% | 44 | 1 | ||||||||||
| JESENIC.ZÁS.A NÁK. | 2.00 | +66.00% | 50 | 30 | ||||||||||
| STROJIMPORT | 18.00 | +5.88% | 54 | 3 | ||||||||||
| VIGONA | 53.55 | +5.00% | 643 | 12 | 54.00 | +9.09% | 54 | 1 | ||||||
| PBS BRNO DIZ | 60.00 | +0.73% | 1 140 | 19 | 56.30 | -6.52% | 56 | 1 | ||||||
| PRAGOLAKTOS | 23.22 | 0.00% | 0 | 0 | 21.50 | +4.36% | 65 | 3 | ||||||
| LECOTEX | 66.00 | +10.00% | 66 | 1 | ||||||||||
| LIHOVAR M.BOLESLAV | 27.08 | -4.98% | 0 | 0 | 18.00 | -5.26% | 72 | 4 | ||||||
| ZÁVODY APL.CHEMIE | 74.50 | 0.00% | 75 | 1 | ||||||||||
| SANITAS | 17.86 | -4.94% | 3 572 | 200 | 25.00 | -3.84% | 75 | 3 | ||||||
| GAS-MĚŘENÍ,REGUL. | 69.30 | +5.00% | 0 | 0 | 76.00 | -5.00% | 76 | 1 | ||||||
| VAL.PIL.A NÁB.POD. | 13.50 | 0.00% | 81 | 6 | ||||||||||
| LESY PROTIVÍN | 53.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 31.97 | +4.99% | 256 | 8 | 26.50 | -2.71% | 106 | 4 | ||||||
| PEKÁRNA CHOMUTOV | 18.50 | -2.63% | 111 | 6 | ||||||||||
| ICOM REALITY | 3.00 | +50.00% | 114 | 38 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 14.50 | -3.33% | 116 | 8 | ||||||||||
| LESY DŘEVO BRUNTÁL | 22.00 | 0.00% | 0 | 0 | 15.00 | -6.25% | 120 | 8 | ||||||
| PRAMEN ORLOVÁ POR. | 60.00 | 0.00% | 120 | 2 | ||||||||||
| LESY Č. RUDOLEC | 51.45 | -4.98% | 0 | 0 | 62.00 | 0.00% | 124 | 2 | ||||||
| ODETKA | 31.00 | -3.12% | 124 | 4 | ||||||||||
| PIV.A SOD.BRNO | 45.85 | -4.99% | 0 | 0 | 31.00 | 0.00% | 124 | 4 | ||||||
| PLZEŇSKÁ IS | 31.10 | -8.52% | 124 | 4 | ||||||||||
| BALÍRNY TCHIBO | 80.10 | 0.00% | 4 165 | 52 | 65.00 | -4.41% | 130 | 2 | ||||||
| STAVEBNÍ P.PRACHA. | 13.00 | -7.14% | 130 | 10 | ||||||||||
| MASSAG | 29.00 | 0.00% | 377 | 13 | 27.00 | -2.73% | 135 | 5 | ||||||
| PS PARDUBICE | 19.10 | +0.52% | 57 | 3 | 17.00 | +6.25% | 136 | 8 | ||||||
| VELAMOS SOBOTÍN | 26.00 | 0.00% | 104 | 4 | 23.00 | 0.00% | 138 | 6 | ||||||
| KRUŠNOHORSKÉ LESY | 22.60 | -4.84% | 5 989 | 265 | 18.00 | -10.00% | 144 | 8 | ||||||
| STAVOSTROJ | 48.97 | +4.99% | 0 | 0 | 48.00 | -2.93% | 144 | 3 | ||||||
| PROREGIO | 37.00 | 0.00% | 148 | 4 | ||||||||||
| STAVBY A MON.PARD. | 44.59 | 0.00% | 0 | 0 | 39.00 | +4.00% | 156 | 4 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 45.70 | 0.00% | 252 812 | 5 532 | 42.50 | -5.55% | 170 | 4 | ||||||
| OFT HOLDING PRAHA | 86.00 | -4.76% | 9 116 | 106 | 86.40 | +0.46% | 173 | 2 | ||||||
| STAROROL.PORCELÁN | 47.10 | 0.00% | 0 | 0 | 44.60 | -6.14% | 178 | 4 | ||||||
| ZEM. VÝKUP | 18.10 | +3.42% | 181 | 10 | ||||||||||
| FRIGOTRANS PRAHA | 23.00 | 0.00% | 184 | 8 | ||||||||||
| PLYNOPROJEKT PRAHA | 186.00 | 0.00% | 0 | 0 | 187.60 | -3.14% | 188 | 1 | ||||||
| SBĚR. SUROV. BRNO | 49.40 | +4.99% | 395 | 8 | 47.00 | -4.08% | 188 | 4 | ||||||
| JIRČANY | 89.59 | +4.99% | 0 | 0 | 95.00 | -2.06% | 190 | 2 | ||||||
| KOVOFINIŠ LEDEČ | 17.00 | 0.00% | 0 | 0 | 16.20 | -3.57% | 194 | 12 | ||||||
| MOTOKOV INTER. | 94.49 | -4.99% | 0 | 0 | 99.00 | -9.58% | 198 | 2 | ||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 25.00 | +1.37% | 200 | 8 | ||||||
| MASOKOMB.KLATOVY | 41.01 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| STROJPLAST | 20.70 | -4.43% | 62 | 3 | 34.50 | -4.16% | 207 | 6 | ||||||
| CHIRANA MODŘANY | 19.81 | 0.00% | 0 | 0 | 19.00 | -5.94% | 209 | 11 | ||||||
| PSG | 35.07 | +5.00% | 1 227 | 35 | 35.60 | +5.95% | 214 | 6 | ||||||
| PEKÁRNY ŠUMPERK | 12.00 | 0.00% | 216 | 18 | ||||||||||
| PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 0 | 0 | 37.50 | -3.84% | 225 | 6 | ||||||
| FANDA-GROUP OSTR. | 12.00 | 0.00% | 228 | 19 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 53.25 | -4.99% | 0 | 0 | 57.00 | -8.65% | 228 | 4 | ||||||
| ||||||||||||||
