The Prague Stock Exchange and RM-System - daily results dne 22.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 700 | 1 | +2.53% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 400 | 1 | +0.98% | 0 | ||||||||
| IMEX | 47.60 | -4.99% | 48 | 1 | 46.00 | +2.65% | 230 | 5 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 775.00 | -1.27% | 775 | 1 | 0.00% | 0 | ||||||||
| BASK | 219.00 | -4.78% | 219 | 1 | 275.00 | +5.16% | 3 300 | 12 | ||||||
| PÖYRY ENVIRONMENT | 343.00 | -4.98% | 343 | 1 | +8.10% | 0 | ||||||||
| KB VAR/02 | 99.70 | -0.20% | 10 221 | 1 | 0.00% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 216.00 | 0.00% | 216 | 1 | 0.00% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 45.00 | 0.00% | 90 | 2 | 0.00% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 451.00 | +4.88% | 902 | 2 | 470.00 | +3.96% | 16 128 | 34 | ||||||
| AROMA PRAHA | 60.00 | 0.00% | 120 | 2 | 0.00% | 0 | ||||||||
| LES. SPOL.POLIČKA | 44.00 | +2.70% | 88 | 2 | 0.00% | 0 | ||||||||
| METAZ | 35.15 | -5.00% | 70 | 2 | +9.37% | 0 | ||||||||
| LIRA | 832.00 | +0.24% | 1 664 | 2 | 780.00 | -0.68% | 2 340 | 3 | ||||||
| OTAVAN TŘEBOŇ | 47.00 | 0.00% | 94 | 2 | +4.85% | 0 | ||||||||
| HIKOR PÍSEK | 83.20 | +0.12% | 166 | 2 | 74.50 | +7.19% | 447 | 6 | ||||||
| CEVA KRÁLŮV DVŮR | 67.00 | 0.00% | 201 | 3 | 63.10 | -2.11% | 603 | 10 | ||||||
| STROJPLAST | 20.70 | -4.43% | 62 | 3 | 34.50 | -4.16% | 207 | 6 | ||||||
| BUZULUK KOMÁROV | 100.00 | -4.30% | 300 | 3 | 123.00 | -2.30% | 1 338 | 11 | ||||||
| PS PARDUBICE | 19.10 | +0.52% | 57 | 3 | 17.00 | +6.25% | 136 | 8 | ||||||
| POŠT.TISK.CENIN | 246.00 | +0.40% | 738 | 3 | 287.50 | +3.97% | 575 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 080.00 | +0.33% | 6 240 | 3 | +3.02% | 0 | ||||||||
| KAOLIN HLUBANY | 380.00 | 0.00% | 1 140 | 3 | 357.70 | -1.50% | 358 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 2 107.00 | +0.04% | 6 321 | 3 | 2 008.80 | -7.78% | 2 009 | 1 | ||||||
| ŠROUBÁRNA TURNOV | 66.00 | 0.00% | 264 | 4 | +8.80% | 0 | ||||||||
| HOT.INTERNATIONAL | 202.00 | +1.00% | 808 | 4 | 191.00 | +7.57% | 1 146 | 6 | ||||||
| MECH.ZÁV.DOBROVICE | 365.00 | -0.27% | 1 460 | 4 | 0.00% | 0 | ||||||||
| AQUASERV | 111.01 | 0.00% | 444 | 4 | 105.00 | -1.50% | 4 220 | 42 | ||||||
| VELAMOS SOBOTÍN | 26.00 | 0.00% | 104 | 4 | 23.00 | 0.00% | 138 | 6 | ||||||
| BRANO | 126.97 | +4.99% | 508 | 4 | 145.10 | +1.27% | 1 876 | 13 | ||||||
| ČESKOMOR.PRŮM.KAM. | 287.00 | -4.96% | 1 148 | 4 | -9.89% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 098.00 | +0.73% | 4 392 | 4 | 1 092.10 | -0.25% | 19 432 | 18 | ||||||
| INTERHOTEL OLYMPIK | 115.00 | -3.36% | 460 | 4 | 107.10 | -2.98% | 1 714 | 16 | ||||||
| SAMKA | 117.02 | +4.99% | 468 | 4 | 86.70 | -4.72% | 347 | 4 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 122.19 | -4.99% | 489 | 4 | 0.00% | 0 | ||||||||
| HOTEL PALACE OVA | 27.58 | -4.99% | 110 | 4 | 0.00% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 436.00 | +0.69% | 1 744 | 4 | +8.84% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 112.00 | +0.04% | 8 448 | 4 | 2 058.50 | -9.47% | 4 117 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 350.00 | 0.00% | 1 400 | 4 | 350.00 | 0.00% | 11 550 | 33 | ||||||
| VARI | 91.00 | 0.00% | 364 | 4 | 73.30 | -6.89% | 1 389 | 19 | ||||||
| SKALIČAN | 83.00 | -4.72% | 415 | 5 | +4.61% | 0 | ||||||||
| HOTEL PANORAMA | 92.00 | 0.00% | 460 | 5 | 91.40 | +0.15% | 1 266 | 14 | ||||||
| MASNÝ PRŮMYSL CHEB | 171.00 | -5.00% | 855 | 5 | +4.97% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 185.00 | +0.79% | 925 | 5 | 182.10 | +7.75% | 14 022 | 77 | ||||||
| MONTÁŽE PŘEROV | 105.00 | +1.47% | 525 | 5 | 0.00% | 0 | ||||||||
| MEVA | 50.75 | -4.94% | 254 | 5 | 0.00% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 52.60 | +0.11% | 263 | 5 | +3.84% | 0 | ||||||||
| SEVT | 194.75 | -5.00% | 974 | 5 | -10.00% | 0 | ||||||||
| BIVOJ OPAVA | 90.00 | +2.30% | 540 | 6 | 84.30 | -0.07% | 21 328 | 253 | ||||||
| MORSLEZS. PIVOVARY | 58.51 | -4.81% | 351 | 6 | -9.72% | 0 | ||||||||
| HMO LOGISTIKA OL | 123.50 | -3.77% | 741 | 6 | +1.81% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 153.43 | -4.99% | 921 | 6 | -1.12% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 2 933.00 | +0.72% | 17 598 | 6 | 2 754.50 | -3.12% | 5 509 | 2 | ||||||
| MASOKOMB.MARTINOV | 60.00 | 0.00% | 360 | 6 | 53.50 | -4.46% | 803 | 15 | ||||||
| ALMET | 394.00 | -4.83% | 2 364 | 6 | 0.00% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 740.00 | 0.00% | 4 440 | 6 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 267.00 | -4.98% | 1 869 | 7 | -0.12% | 0 | ||||||||
| KOVOLIT MODŘICE | 84.16 | +0.09% | 589 | 7 | 85.00 | +3.22% | 3 138 | 37 | ||||||
| KOVÁRSKO | 63.00 | +5.00% | 441 | 7 | +0.34% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 927.00 | +0.26% | 13 489 | 7 | 1 904.30 | +2.43% | 28 565 | 15 | ||||||
| ||||||||||||||
