Hi price, The Prague Stock Exchange dne 22.4.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLAVIA NAPAJEDLA | 12.40 | -3.72% | 211 | 17 | 0.00% | 0 | ||||||||
| ZUD | 12.50 | 0.00% | 750 | 60 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 12.52 | -4.93% | 1 127 | 90 | 15.00 | +7.14% | 540 | 36 | ||||||
| BYTEX | 12.52 | -4.93% | 0 | 0 | 18.00 | -0.94% | 1 141 | 64 | ||||||
| DRUHÝ F. KSIO OPF | 12.52 | -4.93% | 2 504 | 200 | 15.80 | -1.00% | 1 580 | 100 | ||||||
| SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | 15.00 | +2.73% | 360 | 24 | ||||||
| EGO | 13.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 13.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| K.S.I.O.-1.PF | 13.74 | 0.00% | 0 | 0 | 16.50 | -2.84% | 4 810 | 300 | ||||||
| ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 14.08 | -4.99% | 0 | 0 | +11.47% | 0 | ||||||||
| AVICOM JÁNSKÁ | 14.44 | 0.00% | 0 | 0 | 3.00 | +50.00% | 3 | 1 | ||||||
| MSDZ ŠUMPERK | 14.72 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| CHRONOTECHNA | 14.73 | -4.96% | 177 | 12 | -0.35% | 0 | ||||||||
| LADA | 14.82 | 0.00% | 0 | 0 | 14.00 | +3.24% | 364 | 26 | ||||||
| KRAJKA | 14.97 | 0.00% | 0 | 0 | 21.00 | +2.43% | 336 | 16 | ||||||
| UNIMONT OSTRAVA | 15.00 | 0.00% | 0 | 0 | 18.00 | -1.94% | 858 | 50 | ||||||
| JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 25.00 | +1.37% | 200 | 8 | ||||||
| STAVIVA | 15.10 | 0.00% | 0 | 0 | 14.00 | -3.44% | 280 | 20 | ||||||
| ||||||||||||||
