The Prague Stock Exchange and RM-System - daily results dne 22.4.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAL.PIL.A NÁB.POD. | 13.50 | 0.00% | 81 | 6 | ||||||||||
| LESY PROTIVÍN | 53.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 31.97 | +4.99% | 256 | 8 | 26.50 | -2.71% | 106 | 4 | ||||||
| PEKÁRNA CHOMUTOV | 18.50 | -2.63% | 111 | 6 | ||||||||||
| ICOM REALITY | 3.00 | +50.00% | 114 | 38 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 14.50 | -3.33% | 116 | 8 | ||||||||||
| LESY DŘEVO BRUNTÁL | 22.00 | 0.00% | 0 | 0 | 15.00 | -6.25% | 120 | 8 | ||||||
| PRAMEN ORLOVÁ POR. | 60.00 | 0.00% | 120 | 2 | ||||||||||
| LESY Č. RUDOLEC | 51.45 | -4.98% | 0 | 0 | 62.00 | 0.00% | 124 | 2 | ||||||
| ODETKA | 31.00 | -3.12% | 124 | 4 | ||||||||||
| PIV.A SOD.BRNO | 45.85 | -4.99% | 0 | 0 | 31.00 | 0.00% | 124 | 4 | ||||||
| PLZEŇSKÁ IS | 31.10 | -8.52% | 124 | 4 | ||||||||||
| BALÍRNY TCHIBO | 80.10 | 0.00% | 4 165 | 52 | 65.00 | -4.41% | 130 | 2 | ||||||
| STAVEBNÍ P.PRACHA. | 13.00 | -7.14% | 130 | 10 | ||||||||||
| MASSAG | 29.00 | 0.00% | 377 | 13 | 27.00 | -2.73% | 135 | 5 | ||||||
| PS PARDUBICE | 19.10 | +0.52% | 57 | 3 | 17.00 | +6.25% | 136 | 8 | ||||||
| VELAMOS SOBOTÍN | 26.00 | 0.00% | 104 | 4 | 23.00 | 0.00% | 138 | 6 | ||||||
| KRUŠNOHORSKÉ LESY | 22.60 | -4.84% | 5 989 | 265 | 18.00 | -10.00% | 144 | 8 | ||||||
| STAVOSTROJ | 48.97 | +4.99% | 0 | 0 | 48.00 | -2.93% | 144 | 3 | ||||||
| PROREGIO | 37.00 | 0.00% | 148 | 4 | ||||||||||
| ||||||||||||||
