The Prague Stock Exchange and RM-System - daily results dne 22.4.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA HR. KRÁLOVÉ | 15.49 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 22.60 | -4.84% | 5 989 | 265 | 18.00 | -10.00% | 144 | 8 | ||||||
| TREFA | -10.00% | 0 | ||||||||||||
| JABLONEX | 234.00 | -4.87% | 0 | 0 | -10.00% | 0 | ||||||||
| SEVT | 194.75 | -5.00% | 974 | 5 | -10.00% | 0 | ||||||||
| RESTAMO HOLDING | -10.00% | 0 | ||||||||||||
| STROJEXPORT PRAHA | -10.00% | 0 | ||||||||||||
| GUMOTEX | 50.07 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 31.29 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| FAVORIT ROKYCANY | 19.00 | 0.00% | 7 562 | 398 | -10.00% | 0 | ||||||||
| MORAVOSTAV BRNO | 60.00 | -1.94% | 960 | 16 | -10.00% | 0 | ||||||||
| FIRN | 39.83 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| PUDIS | -10.00% | 0 | ||||||||||||
| ZPA NOVÁ PAKA | 53.71 | -4.98% | 0 | 0 | 36.00 | -10.00% | 18 000 | 500 | ||||||
| TECHNIA OSTRAVA | -10.00% | 0 | ||||||||||||
| OSTROV.TEPLÁREN | -10.00% | 0 | ||||||||||||
| STČ PLYNÁRENSKÁ | 1 897.00 | -4.95% | 0 | 0 | -9.99% | 0 | ||||||||
| STAVIMO | 209.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| MASOKOMB. KOSMON. | 29.00 | +3.46% | 2 726 | 94 | 21.00 | -9.98% | 1 470 | 70 | ||||||
| HANUŠOVICKÁ LESNÍ | 59.57 | -4.99% | 0 | 0 | 72.00 | -9.98% | 288 | 4 | ||||||
| ||||||||||||||
