Top volume, RM System dne 22.4.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.4.1998 27.4.1998 24.4.1998 23.4.1998 22.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 988.00 | -0.70% | 5 381 572 | 5 452 | 984.00 | -0.05% | 5 402 429 | 5 487 | ||||||
| ALPHA-EFFECT | 863.30 | +1.01% | 1 840 051 | 2 125 | ||||||||||
| O2 C.R. | 4 325.00 | +1.54% | 3 361 571 | 783 | 4 340.00 | +1.68% | 1 322 616 | 310 | ||||||
| KOMERČNÍ BANKA IF | 580.00 | 0.00% | 2 235 700 | 3 855 | 580.00 | -0.46% | 1 286 136 | 2 240 | ||||||
| P.I.F. | 518.00 | +0.38% | 1 144 780 | 2 210 | 515.00 | -0.41% | 1 167 227 | 2 280 | ||||||
| HARVARD.PRŮM.HOLD. | 308.50 | -0.86% | 960 781 | 3 078 | ||||||||||
| ŠKODA | 399.00 | -0.25% | 1 644 561 | 4 139 | 410.00 | +1.13% | 921 900 | 2 286 | ||||||
| SOKOLOVSKÁ UHELNÁ | 780.00 | -0.88% | 1 148 160 | 1 472 | 777.70 | +0.99% | 734 653 | 950 | ||||||
| AGB, PODÍLOVÝ FOND | 1 003.10 | +0.37% | 728 993 | 726 | ||||||||||
| SPIF ČESKÝ | 385.00 | -0.25% | 1 451 835 | 3 771 | 381.70 | -0.80% | 717 567 | 1 879 | ||||||
| SKLO UNION TEPLICE | 309.80 | +2.19% | 690 999 | 2 276 | ||||||||||
| HOTEL FORUM PRAHA | 320.00 | +9.32% | 605 370 | 1 897 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 109.93 | -4.99% | 1 408 533 | 12 813 | 110.10 | +1.55% | 601 386 | 5 423 | ||||||
| RENTIÉRSKÝ IF 1.IN | 718.00 | -0.27% | 409 260 | 570 | 719.50 | +0.18% | 548 425 | 776 | ||||||
| ŠTI HOLDING | 763.00 | -4.98% | 628 712 | 824 | 824.80 | +0.93% | 526 805 | 659 | ||||||
| ČKD PRAHA HOLDING | 1 285.00 | +2.80% | 1 864 535 | 1 451 | 1 260.00 | +2.14% | 521 938 | 415 | ||||||
| SEVEROČESKÉ DOLY | 1 106.00 | -0.62% | 304 150 | 275 | 1 110.10 | +0.08% | 502 325 | 459 | ||||||
| 1.IF ŽIVNOBANKA | 443.00 | +1.14% | 1 843 140 | 4 180 | 436.50 | +0.08% | 490 103 | 1 136 | ||||||
| ČOKOLÁDOVNY | 5 079.00 | -2.68% | 228 555 | 45 | 5 000.10 | -2.25% | 436 322 | 89 | ||||||
| BANKOVNÍ HOLDING | 1 380.00 | -0.71% | 506 460 | 367 | 1 363.10 | -0.33% | 422 570 | 312 | ||||||
| SPIF VÝNOSOVÝ | 214.00 | +0.46% | 447 902 | 2 093 | 211.90 | +0.92% | 403 958 | 1 894 | ||||||
| ZLATÝ IF KVANTO | 311.00 | -1.58% | 1 212 900 | 3 900 | 303.50 | +0.06% | 389 406 | 1 275 | ||||||
| IF BOHATSTVÍ | 1 035.00 | +1.27% | 461 610 | 446 | 1 025.60 | +1.11% | 385 517 | 378 | ||||||
| CEMENT BOHEMIA PHA | 1 660.00 | 0.00% | 111 220 | 67 | 1 680.00 | -1.10% | 365 750 | 218 | ||||||
| PF IKS KB PLUS | 200.00 | -1.96% | 387 600 | 1 938 | 197.20 | -1.02% | 362 981 | 1 823 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 821.00 | +0.61% | 233 985 | 285 | 815.50 | +0.86% | 351 719 | 432 | ||||||
| UNIPETROL | 91.50 | +3.74% | 3 763 706 | 41 717 | 90.70 | +1.14% | 337 735 | 3 780 | ||||||
| ČEZ | 963.00 | +1.68% | 2 079 244 | 2 168 | 948.30 | +0.57% | 333 876 | 353 | ||||||
| KVANTO IPF | 355.00 | -1.93% | 626 575 | 1 765 | 350.00 | -0.38% | 310 287 | 879 | ||||||
| HARV.SPOL.FINANČNÍ | 308.00 | +0.02% | 298 535 | 970 | ||||||||||
| OKD | 169.00 | -3.97% | 143 143 | 847 | 171.70 | -2.21% | 298 170 | 1 716 | ||||||
| IVAX - CR | 1 986.00 | -2.26% | 99 300 | 50 | 1 938.10 | -1.41% | 288 974 | 148 | ||||||
| ČEZ 2 | 760.00 | -0.78% | 242 440 | 319 | 758.20 | +0.10% | 282 298 | 372 | ||||||
| ČESKÝ UPF | 833.00 | -0.23% | 2 115 820 | 2 540 | 820.00 | -2.21% | 254 874 | 314 | ||||||
| SG - INDUSTRY | 110.00 | -3.67% | 359 150 | 3 265 | 110.00 | -3.02% | 223 856 | 2 003 | ||||||
| IP BANKA | 147.98 | +2.62% | 205 396 | 1 388 | 143.80 | +0.38% | 222 402 | 1 539 | ||||||
| THEMOS | 583.70 | +0.70% | 219 912 | 372 | ||||||||||
| STRABAG BOHEMIA | 640.50 | -0.56% | 207 887 | 309 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 646.00 | -2.85% | 722 228 | 1 118 | 631.20 | +0.84% | 197 016 | 310 | ||||||
| KOMERČNÍ BANKA | 1 048.00 | +3.76% | 4 951 702 | 4 789 | 1 019.10 | +2.54% | 195 210 | 190 | ||||||
| VET ASSETS | 346.00 | +4.84% | 62 626 | 181 | 340.00 | +0.29% | 184 050 | 538 | ||||||
| VÁLCOVNY PLECHU | 281.00 | +4.85% | 28 100 | 100 | 278.50 | +0.09% | 175 693 | 628 | ||||||
| CA CIIF | 395.10 | +1.13% | 171 107 | 432 | ||||||||||
| PROSPERITA IF | 303.00 | +1.00% | 90 597 | 299 | 291.30 | -3.09% | 170 093 | 580 | ||||||
| PF PRAVID.PŘ. 1.IN | 303.00 | -1.62% | 516 615 | 1 705 | 299.00 | -0.95% | 167 760 | 559 | ||||||
| AKRO OPF GLOBAL. | 51.30 | -3.41% | 166 007 | 3 061 | ||||||||||
| SILNICE OSTRAVA | 472.00 | +4.88% | 0 | 0 | 520.00 | -0.36% | 151 840 | 304 | ||||||
| ČESKÁ SPOŘITELNA | 230.00 | 0.00% | 2 025 525 | 8 869 | 225.10 | +1.04% | 145 205 | 642 | ||||||
| VÍTKOVICE | 160.00 | -1.23% | 399 680 | 2 498 | 157.30 | -0.92% | 143 731 | 908 | ||||||
| CREDIT SUISSE | 74.60 | +0.47% | 140 596 | 1 885 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 381.00 | -2.55% | 964 311 | 2 531 | 375.00 | -1.07% | 137 510 | 367 | ||||||
| MOSTECKÁ UHEL.SP. | 449.00 | -4.87% | 0 | 0 | 439.00 | -9.95% | 136 090 | 310 | ||||||
| ARCELORMITTAL | 369.00 | -0.53% | 528 563 | 1 427 | 363.80 | +0.29% | 134 075 | 368 | ||||||
| IF OBCHODU | 732.00 | +0.82% | 120 780 | 165 | 725.00 | +2.02% | 124 828 | 174 | ||||||
| THESAURUS | 697.00 | -0.14% | 626 603 | 899 | 665.00 | +1.22% | 123 810 | 186 | ||||||
| MORAVSKOSLEZ. UPF | 856.00 | -1.15% | 284 192 | 332 | 835.10 | +1.27% | 123 433 | 146 | ||||||
| HOLCIM ČESKO | 560.00 | 0.00% | 2 800 | 5 | 571.00 | +1.29% | 122 832 | 205 | ||||||
| ČESKÁ GUMÁR.SPOL. | 128.80 | 0.00% | 117 852 | 915 | 127.10 | +0.17% | 122 785 | 954 | ||||||
| PF PROSPERITY 1.IN | 261.00 | -1.50% | 651 456 | 2 496 | 253.60 | -2.41% | 118 666 | 467 | ||||||
| SOFTWARE 602 | 428.00 | +5.67% | 117 272 | 274 | ||||||||||
| ||||||||||||||
