Top number of shares per day, RM System dne 22.4.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.4.1998 27.4.1998 24.4.1998 23.4.1998 22.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.59 | 0.00% | 0 | 0 | 3.40 | -1.70% | 48 846 | 14 096 | ||||||
| AGROBANKA PRAHA | 7.90 | +3.81% | 45 267 | 5 730 | 8.00 | -4.26% | 86 096 | 11 258 | ||||||
| RIF | 988.00 | -0.70% | 5 381 572 | 5 452 | 984.00 | -0.05% | 5 402 429 | 5 487 | ||||||
| PODNIKAT.TRŽNÍ PF | 109.93 | -4.99% | 1 408 533 | 12 813 | 110.10 | +1.55% | 601 386 | 5 423 | ||||||
| UNIPETROL | 91.50 | +3.74% | 3 763 706 | 41 717 | 90.70 | +1.14% | 337 735 | 3 780 | ||||||
| HARVARD.PRŮM.HOLD. | 308.50 | -0.86% | 960 781 | 3 078 | ||||||||||
| AKRO OPF GLOBAL. | 51.30 | -3.41% | 166 007 | 3 061 | ||||||||||
| IF PRO PROSPE PRŮM | 30.69 | -4.98% | 54 014 | 1 760 | 31.40 | -3.46% | 82 739 | 2 778 | ||||||
| ŠKODA | 399.00 | -0.25% | 1 644 561 | 4 139 | 410.00 | +1.13% | 921 900 | 2 286 | ||||||
| P.I.F. | 518.00 | +0.38% | 1 144 780 | 2 210 | 515.00 | -0.41% | 1 167 227 | 2 280 | ||||||
| SKLO UNION TEPLICE | 309.80 | +2.19% | 690 999 | 2 276 | ||||||||||
| KOMERČNÍ BANKA IF | 580.00 | 0.00% | 2 235 700 | 3 855 | 580.00 | -0.46% | 1 286 136 | 2 240 | ||||||
| ALPHA-EFFECT | 863.30 | +1.01% | 1 840 051 | 2 125 | ||||||||||
| SG - INDUSTRY | 110.00 | -3.67% | 359 150 | 3 265 | 110.00 | -3.02% | 223 856 | 2 003 | ||||||
| HOTEL FORUM PRAHA | 320.00 | +9.32% | 605 370 | 1 897 | ||||||||||
| SPIF VÝNOSOVÝ | 214.00 | +0.46% | 447 902 | 2 093 | 211.90 | +0.92% | 403 958 | 1 894 | ||||||
| CREDIT SUISSE | 74.60 | +0.47% | 140 596 | 1 885 | ||||||||||
| SPIF ČESKÝ | 385.00 | -0.25% | 1 451 835 | 3 771 | 381.70 | -0.80% | 717 567 | 1 879 | ||||||
| PF IKS KB PLUS | 200.00 | -1.96% | 387 600 | 1 938 | 197.20 | -1.02% | 362 981 | 1 823 | ||||||
| AERO HOLDING | 43.40 | -1.36% | 58 503 | 1 348 | 43.60 | +3.72% | 80 207 | 1 788 | ||||||
| OKD | 169.00 | -3.97% | 143 143 | 847 | 171.70 | -2.21% | 298 170 | 1 716 | ||||||
| SPIF VŠEOBECNÝ | 70.00 | -0.99% | 163 030 | 2 329 | 67.60 | -0.20% | 114 527 | 1 688 | ||||||
| IP BANKA | 147.98 | +2.62% | 205 396 | 1 388 | 143.80 | +0.38% | 222 402 | 1 539 | ||||||
| IF MERCIA H.K. | 57.50 | +5.42% | 85 033 | 1 398 | ||||||||||
| ZLATÝ IF KVANTO | 311.00 | -1.58% | 1 212 900 | 3 900 | 303.50 | +0.06% | 389 406 | 1 275 | ||||||
| APOLLÓN HOLDING | 15.70 | +4.94% | 7 096 | 452 | 14.40 | +6.02% | 19 650 | 1 269 | ||||||
| PBS BRNO DIZ | 27.55 | 0.00% | 0 | 0 | 26.00 | -1.73% | 31 620 | 1 214 | ||||||
| 1.IF ŽIVNOBANKA | 443.00 | +1.14% | 1 843 140 | 4 180 | 436.50 | +0.08% | 490 103 | 1 136 | ||||||
| JUNIORSKÝ UPF | 63.20 | +3.42% | 73 261 | 1 072 | ||||||||||
| BYTEX | 3.00 | 0.00% | 3 000 | 1 000 | ||||||||||
| BVV INVEST IS | 52.20 | -1.02% | 51 336 | 980 | ||||||||||
| HARV.SPOL.FINANČNÍ | 308.00 | +0.02% | 298 535 | 970 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 128.80 | 0.00% | 117 852 | 915 | 127.10 | +0.17% | 122 785 | 954 | ||||||
| SOKOLOVSKÁ UHELNÁ | 780.00 | -0.88% | 1 148 160 | 1 472 | 777.70 | +0.99% | 734 653 | 950 | ||||||
| SVIT ZLÍN | 36.10 | -5.00% | 4 332 | 120 | 33.10 | -2.62% | 33 207 | 942 | ||||||
| VÍTKOVICE | 160.00 | -1.23% | 399 680 | 2 498 | 157.30 | -0.92% | 143 731 | 908 | ||||||
| KVANTO IPF | 355.00 | -1.93% | 626 575 | 1 765 | 350.00 | -0.38% | 310 287 | 879 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 15.00 | +5.78% | 12 120 | 818 | ||||||||||
| C.A.S. 2 HOLDING | 2.80 | -1.06% | 2 260 | 807 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 718.00 | -0.27% | 409 260 | 570 | 719.50 | +0.18% | 548 425 | 776 | ||||||
| ZLATÝ UPF | 50.60 | -4.15% | 39 639 | 760 | ||||||||||
| ČESKÝ HOLDING | 77.40 | -0.93% | 58 985 | 759 | ||||||||||
| AGB, PODÍLOVÝ FOND | 1 003.10 | +0.37% | 728 993 | 726 | ||||||||||
| ŠTI HOLDING | 763.00 | -4.98% | 628 712 | 824 | 824.80 | +0.93% | 526 805 | 659 | ||||||
| ČESKÁ SPOŘITELNA | 230.00 | 0.00% | 2 025 525 | 8 869 | 225.10 | +1.04% | 145 205 | 642 | ||||||
| VÁLCOVNY PLECHU | 281.00 | +4.85% | 28 100 | 100 | 278.50 | +0.09% | 175 693 | 628 | ||||||
| ALIACHEM | 151.00 | +0.66% | 267 270 | 1 770 | 154.40 | +5.00% | 96 535 | 607 | ||||||
| PROSPERITA IF | 303.00 | +1.00% | 90 597 | 299 | 291.30 | -3.09% | 170 093 | 580 | ||||||
| IF BOH.DOP.KOMEN. | 182.40 | +2.39% | 110 851 | 572 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 303.00 | -1.62% | 516 615 | 1 705 | 299.00 | -0.95% | 167 760 | 559 | ||||||
| VET ASSETS | 346.00 | +4.84% | 62 626 | 181 | 340.00 | +0.29% | 184 050 | 538 | ||||||
| SPOLEK CH.HUT.VÝR. | 75.00 | -1.31% | 4 500 | 60 | 75.00 | -0.56% | 40 307 | 533 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 172.00 | -1.43% | 241 144 | 1 402 | 163.00 | -1.21% | 83 630 | 498 | ||||||
| FINANCE ENG.-1.PF | 67.90 | -0.99% | 32 771 | 490 | ||||||||||
| PPF INVEST.HOLDING | 249.00 | +1.63% | 156 372 | 628 | 242.20 | +2.53% | 114 693 | 479 | ||||||
| AKRO OPF PROG.SPOL | 52.50 | +3.21% | 24 675 | 471 | ||||||||||
| PF PROSPERITY 1.IN | 261.00 | -1.50% | 651 456 | 2 496 | 253.60 | -2.41% | 118 666 | 467 | ||||||
| INV.FOND ¬ECHY | 98.30 | -0.27% | 47 149 | 462 | ||||||||||
| SEVEROČESKÉ DOLY | 1 106.00 | -0.62% | 304 150 | 275 | 1 110.10 | +0.08% | 502 325 | 459 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 821.00 | +0.61% | 233 985 | 285 | 815.50 | +0.86% | 351 719 | 432 | ||||||
| ||||||||||||||
