The Prague Stock Exchange and RM-System - daily results dne 22.4.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.4.1998 27.4.1998 24.4.1998 23.4.1998 22.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA LANŠKROUN | 33.60 | +5.00% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 105.00 | +5.00% | 0 | 0 | 108.10 | -6.65% | 3 459 | 32 | ||||||
SOLO | 63.63 | +5.00% | 636 | 10 | 49.00 | -7.04% | 4 362 | 87 | ||||||
MOTOKOV PRAHA | 189.00 | +5.00% | 4 347 | 23 | 167.00 | +7.23% | 4 141 | 23 | ||||||
XAVEROV | 66.15 | +5.00% | 0 | 0 | 0.00 | -32.50% | 0 | 0 | ||||||
LINASET | 52.50 | +5.00% | 0 | 0 | 59.00 | -5.34% | 177 | 3 | ||||||
VČ ENERGETIKA | 1 660.00 | +4.99% | 33 200 | 20 | 1 600.00 | +3.19% | 15 378 | 10 | ||||||
SEVT | 132.43 | +4.99% | 662 | 5 | 121.00 | +10.00% | 121 | 1 | ||||||
RAAB KARCH.STAVIVA | 70.20 | +4.99% | 0 | 0 | 78.00 | +9.61% | 7 394 | 95 | ||||||
ŽOS NYMBURK | 72.16 | +4.99% | 0 | 0 | 78.30 | -1.03% | 783 | 10 | ||||||
VULKAN | 180.05 | +4.99% | 720 | 4 | 180.00 | -8.45% | 2 596 | 17 | ||||||
PŘEROVSKÉ STROJÍR. | 61.85 | +4.99% | 12 494 | 202 | 0.00 | +0.44% | 0 | 0 | ||||||
TYLEX LETOVICE | 316.00 | +4.98% | 0 | 0 | 319.00 | +9.70% | 4 147 | 13 | ||||||
ATESO | 337.00 | +4.98% | 0 | 0 | 305.00 | -3.07% | 16 198 | 53 | ||||||
PRAG REAL VYSOČANY | 47.38 | +4.98% | 0 | 0 | 0.00 | +0.60% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 45.67 | +4.98% | 8 449 | 185 | 44.90 | +2.13% | 1 347 | 30 | ||||||
MORSLEZS. PIVOVARY | 35.24 | +4.97% | 0 | 0 | 32.10 | +5.59% | 417 | 13 | ||||||
SIGMA LUTÍN | 30.61 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
FATRA | 464.00 | +4.97% | 0 | 0 | 535.10 | -3.00% | 91 930 | 172 | ||||||
PRAGA LOUNY | 465.00 | +4.96% | 0 | 0 | 0.00 | -19.96% | 0 | 0 | ||||||
CEMENT HRANICE | 1 441.00 | +4.95% | 14 410 | 10 | 0.00 | +3.22% | 0 | 0 | ||||||
SETUZA | 763.00 | +4.95% | 22 890 | 30 | 770.10 | +7.05% | 107 866 | 135 | ||||||
APOLLÓN HOLDING | 15.70 | +4.94% | 7 096 | 452 | 14.40 | +6.02% | 19 650 | 1 269 | ||||||
VČ PLYNÁRENSKÁ | 1 361.00 | +4.93% | 6 805 | 5 | 0.00 | +0.33% | 0 | 0 | ||||||
CHEMAPOL GROUP PHA | 1 470.00 | +4.92% | 7 350 | 5 | 0.00 | +1.35% | 0 | 0 | ||||||
SKLO BOHEMIA | 642.00 | +4.90% | 62 916 | 98 | 486.00 | +4.17% | 6 014 | 12 | ||||||
IF ENERGETIKY | 642.00 | +4.90% | 0 | 0 | 635.10 | +0.90% | 13 871 | 22 | ||||||
SILNICE OSTRAVA | 472.00 | +4.88% | 0 | 0 | 520.00 | -0.36% | 151 840 | 304 | ||||||
PIVOVARSKÝ HOLDING | 1 359.00 | +4.86% | 188 901 | 139 | 1 250.00 | +0.47% | 73 556 | 58 | ||||||
VÁLCOVNY PLECHU | 281.00 | +4.85% | 28 100 | 100 | 278.50 | +0.09% | 175 693 | 628 | ||||||
OBAL ROZKOŠ | 216.00 | +4.85% | 1 512 | 7 | 250.00 | 0.00% | 250 | 1 | ||||||
VET ASSETS | 346.00 | +4.84% | 62 626 | 181 | 340.00 | +0.29% | 184 050 | 538 | ||||||
PLZEŇSKÁ TEPLÁREN. | 478.00 | +4.82% | 0 | 0 | 364.10 | -6.50% | 4 369 | 12 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 305.00 | +4.81% | 1 220 | 4 | 303.00 | -2.99% | 12 803 | 42 | ||||||
FINOP HOLDING | 283.00 | +4.81% | 0 | 0 | 285.10 | +1.99% | 111 955 | 394 | ||||||
MILO OLOMOUC | 283.00 | +4.81% | 6 792 | 24 | 272.20 | +0.98% | 5 615 | 21 | ||||||
MORSLEZS.TEPLÁRNY | 523.00 | +4.80% | 0 | 0 | 470.10 | -1.44% | 6 581 | 14 | ||||||
SELIKO OLOMOUC | 284.00 | +4.79% | 0 | 0 | 253.00 | +9.76% | 759 | 3 | ||||||
ZVVZ | 246.00 | +4.68% | 0 | 0 | 226.00 | -5.55% | 1 808 | 8 | ||||||
PARAMO | 380.00 | +4.68% | 265 620 | 699 | 366.50 | -4.86% | 43 879 | 120 | ||||||
SM PLYNÁRENSKÁ | 2 070.00 | +4.59% | 41 400 | 20 | 1 813.00 | +9.97% | 3 626 | 2 | ||||||
ARMABETON PRAHA | 116.40 | +4.58% | 81 247 | 698 | 111.00 | +7.17% | 11 622 | 103 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.00 | +3.84% | 216 | 8 | 26.10 | +2.47% | 3 576 | 137 | ||||||
AGROBANKA PRAHA | 7.90 | +3.81% | 45 267 | 5 730 | 8.00 | -4.26% | 86 096 | 11 258 | ||||||
KOMERČNÍ BANKA | 1 048.00 | +3.76% | 4 951 702 | 4 789 | 1 019.10 | +2.54% | 195 210 | 190 | ||||||
UNIPETROL | 91.50 | +3.74% | 3 763 706 | 41 717 | 90.70 | +1.14% | 337 735 | 3 780 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 650.00 | +3.31% | 34 450 | 13 | 2 635.00 | -0.73% | 68 810 | 27 | ||||||
ČKD PRAHA HOLDING | 1 285.00 | +2.80% | 1 864 535 | 1 451 | 1 260.00 | +2.14% | 521 938 | 415 | ||||||
IP BANKA | 147.98 | +2.62% | 205 396 | 1 388 | 143.80 | +0.38% | 222 402 | 1 539 | ||||||
ŽĎAS | 421.00 | +2.43% | 29 049 | 69 | 391.10 | -2.00% | 18 215 | 47 | ||||||
JUTA | 1 340.00 | +2.29% | 79 060 | 59 | 1 265.00 | -4.28% | 5 060 | 4 | ||||||
ADAMOVSKÉ STROJ. | 148.00 | +2.06% | 10 064 | 68 | 140.10 | +2.75% | 6 244 | 46 | ||||||
IPS SKANSKA | 201.00 | +2.03% | 838 158 | 4 214 | 187.50 | +2.72% | 64 904 | 333 | ||||||
ČESKÉ RADIOKOMUN. | 4 862.00 | +2.01% | 1 531 530 | 315 | 4 810.10 | +3.34% | 80 769 | 17 | ||||||
TARMAC SEVEROKÁMEN | 225.00 | +1.80% | 900 | 4 | 240.00 | +7.38% | 15 012 | 60 | ||||||
OLŠANSKÉ PAPÍRNY | 51.00 | +1.79% | 204 | 4 | 54.00 | +1.45% | 1 938 | 36 | ||||||
ČEZ | 963.00 | +1.68% | 2 079 244 | 2 168 | 948.30 | +0.57% | 333 876 | 353 | ||||||
KARLOVAR. PORCELÁN | 61.50 | +1.65% | 6 765 | 110 | 62.00 | +7.21% | 5 299 | 87 | ||||||
PPF INVEST.HOLDING | 249.00 | +1.63% | 156 372 | 628 | 242.20 | +2.53% | 114 693 | 479 | ||||||
O2 C.R. | 4 325.00 | +1.54% | 3 361 571 | 783 | 4 340.00 | +1.68% | 1 322 616 | 310 | ||||||
|