The Prague Stock Exchange and RM-System - daily results dne 22.4.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.4.1998 27.4.1998 24.4.1998 23.4.1998 22.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRUM. A INVEST.HOL | 0.00 | +567.71% | 0 | 0 | ||||||||||
| TTP ELITEX | 0.00 | +208.86% | 0 | 0 | ||||||||||
| INTEX | 0.00 | +83.72% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 0.00 | +33.20% | 0 | 0 | ||||||||||
| FORT KAPITÁL BRNO | 0.00 | +28.57% | 0 | 0 | ||||||||||
| AGROPRODUKT | 0.00 | +25.79% | 0 | 0 | ||||||||||
| PROGRESS OSTRAVA | 0.00 | +25.00% | 0 | 0 | ||||||||||
| LISOVNY N.HM.VRBNO | 0.00 | +23.02% | 0 | 0 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 0.00 | +20.00% | 0 | 0 | ||||||||||
| FAGRON | 7.00 | +14.75% | 1 820 | 260 | ||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 0.00 | +14.28% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 0.00 | +12.50% | 0 | 0 | ||||||||||
| TANEX | 0.00 | +12.50% | 0 | 0 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 5.00 | +11.11% | 40 | 8 | ||||||||||
| LES. SPOL.HOŘICE | 0.00 | +11.11% | 0 | 0 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 0.00 | +11.11% | 0 | 0 | ||||||||||
| UNIRELEX | 0.00 | +10.97% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 22.00 | +10.00% | 440 | 20 | ||||||||||
| SEVT | 132.43 | +4.99% | 662 | 5 | 121.00 | +10.00% | 121 | 1 | ||||||
| OSEVA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| MASOKOMB. PŘÍBRAM | 55.00 | +10.00% | 55 | 1 | ||||||||||
| INTERGAL VRCHOVINA | 143.00 | +10.00% | 6 149 | 43 | ||||||||||
| PEKÁRNA CHOMUTOV | 22.00 | +10.00% | 220 | 10 | ||||||||||
| SEVEROSKLO | 165.00 | +10.00% | 4 950 | 30 | ||||||||||
| BOHEMIA-LÁZNĚ | 583.00 | +9.98% | 17 490 | 30 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 210.00 | -3.27% | 41 140 | 34 | 1 224.00 | +9.97% | 39 168 | 32 | ||||||
| SM PLYNÁRENSKÁ | 2 070.00 | +4.59% | 41 400 | 20 | 1 813.00 | +9.97% | 3 626 | 2 | ||||||
| ČKD PRAHA DIZ | 270.00 | -4.92% | 5 400 | 20 | 231.00 | +9.93% | 1 847 | 8 | ||||||
| ČESKÉ CUKROVARY | 0.00 | +9.92% | 0 | 0 | ||||||||||
| BIOSTER. | 374.00 | 0.00% | 0 | 0 | 632.00 | +9.91% | 3 160 | 5 | ||||||
| GEODEZIE BRNO | 342.00 | +9.86% | 2 052 | 6 | ||||||||||
| VERTEX | 2 700.00 | 0.00% | 0 | 0 | 0.00 | +9.85% | 0 | 0 | ||||||
| ÚRS | 0.00 | +9.83% | 0 | 0 | ||||||||||
| FLORIA KROMĚŘÍŽ | 0.00 | +9.80% | 0 | 0 | ||||||||||
| YTONG | 336.00 | +9.80% | 1 680 | 5 | ||||||||||
| EVBAK SUPER-EXTRA | 446.00 | +9.78% | 26 730 | 60 | ||||||||||
| CEMOS | 0.00 | +9.77% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 284.00 | +4.79% | 0 | 0 | 253.00 | +9.76% | 759 | 3 | ||||||
| STRABAG RYCHNOV | 691.50 | +9.76% | 46 386 | 67 | ||||||||||
| TYLEX LETOVICE | 316.00 | +4.98% | 0 | 0 | 319.00 | +9.70% | 4 147 | 13 | ||||||
| S.P.M.B. | 328.00 | +9.69% | 328 | 1 | ||||||||||
| VESEKO VELKÝ ŠENOV | 0.00 | +9.67% | 0 | 0 | ||||||||||
| ČKD SLUŽBY | 0.00 | +9.67% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 0.00 | +9.61% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 70.20 | +4.99% | 0 | 0 | 78.00 | +9.61% | 7 394 | 95 | ||||||
| IF TERCIER HOLDING | 181.00 | +9.53% | 3 620 | 20 | ||||||||||
| LESY KŘIVOKLÁT | 0.00 | +9.52% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 23.00 | +9.52% | 322 | 14 | ||||||||||
| AGRODAT | 0.00 | +9.52% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 0.00 | +9.47% | 0 | 0 | ||||||||||
| SPOTŘEB.INV.SPOL | 0.00 | +9.45% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 117.00 | +9.34% | 2 340 | 20 | ||||||||||
| HOTEL FORUM PRAHA | 320.00 | +9.32% | 605 370 | 1 897 | ||||||||||
| UNEX | 153.00 | +9.31% | 5 355 | 35 | ||||||||||
| ZZN PRAHA | 0.00 | +9.30% | 0 | 0 | ||||||||||
| OHL ŽS | 359.00 | 0.00% | 0 | 0 | 220.50 | +9.30% | 6 615 | 30 | ||||||
| IS MORAVA | 216.80 | +9.14% | 13 000 | 60 | ||||||||||
| KLENOTY AURUM | 0.00 | +9.11% | 0 | 0 | ||||||||||
| GALANT MIKULOV | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
