Lo price, RM System dne 22.4.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.4.1998 27.4.1998 24.4.1998 23.4.1998 22.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HEDVA | 12.00 | -3.30% | 336 | 28 | ||||||||||
LICOLOR LIBEREC | 12.10 | +0.83% | 399 | 33 | ||||||||||
POLOVODIČE PRAHA | 12.10 | -0.81% | 484 | 40 | ||||||||||
POLYGON STAVEBNÍ | 13.00 | 0.00% | 1 820 | 140 | ||||||||||
KAPPEL | 13.00 | 0.00% | 1 040 | 80 | ||||||||||
TECHNOMAX | 14.00 | -6.66% | 1 750 | 125 | ||||||||||
SLUVIS PRAHA | 14.00 | -0.70% | 140 | 10 | ||||||||||
STAVEBNÍ ÚDRŽ. PHA | 14.00 | +7.69% | 84 | 6 | ||||||||||
APOLLÓN HOLDING | 15.70 | +4.94% | 7 096 | 452 | 14.40 | +6.02% | 19 650 | 1 269 | ||||||
LES. SPOL.KRASLICE | 15.00 | +3.44% | 300 | 20 | ||||||||||
IMEX | 15.00 | +6.38% | 225 | 15 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 15.00 | +5.78% | 12 120 | 818 | ||||||||||
EGÚ PRAHA | 16.00 | 0.00% | 256 | 16 | ||||||||||
SFINX | 16.00 | +6.66% | 112 | 7 | ||||||||||
TIBA | 15.20 | 0.00% | 1 368 | 90 | 16.00 | -5.88% | 1 008 | 63 | ||||||
KUNZ HRANICE | 17.00 | 0.00% | 816 | 48 | ||||||||||
LESY TÁBOR | 18.00 | -5.26% | 180 | 10 | ||||||||||
ELITE | 18.00 | 0.00% | 486 | 27 | ||||||||||
TEXLEN | 18.00 | 0.00% | 72 | 4 | ||||||||||
ČESKÁ NÁR.PRŮM. | 18.30 | -3.00% | 1 493 | 81 | ||||||||||
|