Top number of shares per day, The Prague Stock Exchange dne 22.4.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.4.1998 27.4.1998 24.4.1998 23.4.1998 22.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 85.00 | 0.00% | 180 710 | 2 126 | 86.10 | -0.31% | 9 381 | 110 | ||||||
| SPIF VÝNOSOVÝ | 214.00 | +0.46% | 447 902 | 2 093 | 211.90 | +0.92% | 403 958 | 1 894 | ||||||
| PF IKS KB PLUS | 200.00 | -1.96% | 387 600 | 1 938 | 197.20 | -1.02% | 362 981 | 1 823 | ||||||
| ALIACHEM | 151.00 | +0.66% | 267 270 | 1 770 | 154.40 | +5.00% | 96 535 | 607 | ||||||
| KVANTO IPF | 355.00 | -1.93% | 626 575 | 1 765 | 350.00 | -0.38% | 310 287 | 879 | ||||||
| IF PRO PROSPE PRŮM | 30.69 | -4.98% | 54 014 | 1 760 | 31.40 | -3.46% | 82 739 | 2 778 | ||||||
| PF PRAVID.PŘ. 1.IN | 303.00 | -1.62% | 516 615 | 1 705 | 299.00 | -0.95% | 167 760 | 559 | ||||||
| RAKO | 1 110.00 | +0.36% | 1 871 460 | 1 686 | 1 120.00 | +0.76% | 36 639 | 33 | ||||||
| SOKOLOVSKÁ UHELNÁ | 780.00 | -0.88% | 1 148 160 | 1 472 | 777.70 | +0.99% | 734 653 | 950 | ||||||
| ČKD PRAHA HOLDING | 1 285.00 | +2.80% | 1 864 535 | 1 451 | 1 260.00 | +2.14% | 521 938 | 415 | ||||||
| AVIA | 460.00 | -2.12% | 656 880 | 1 428 | 445.30 | -1.17% | 107 559 | 240 | ||||||
| ARCELORMITTAL | 369.00 | -0.53% | 528 563 | 1 427 | 363.80 | +0.29% | 134 075 | 368 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 172.00 | -1.43% | 241 144 | 1 402 | 163.00 | -1.21% | 83 630 | 498 | ||||||
| IP BANKA | 147.98 | +2.62% | 205 396 | 1 388 | 143.80 | +0.38% | 222 402 | 1 539 | ||||||
| AERO HOLDING | 43.40 | -1.36% | 58 503 | 1 348 | 43.60 | +3.72% | 80 207 | 1 788 | ||||||
| YSE AKCIONÁŘŮ OPF | 646.00 | -2.85% | 722 228 | 1 118 | 631.20 | +0.84% | 197 016 | 310 | ||||||
| ČESKÁ GUMÁR.SPOL. | 128.80 | 0.00% | 117 852 | 915 | 127.10 | +0.17% | 122 785 | 954 | ||||||
| THESAURUS | 697.00 | -0.14% | 626 603 | 899 | 665.00 | +1.22% | 123 810 | 186 | ||||||
| OKD | 169.00 | -3.97% | 143 143 | 847 | 171.70 | -2.21% | 298 170 | 1 716 | ||||||
| ŠTI HOLDING | 763.00 | -4.98% | 628 712 | 824 | 824.80 | +0.93% | 526 805 | 659 | ||||||
| ||||||||||||||
