The Prague Stock Exchange and RM-System - daily results dne 22.4.1998

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.1998  27.4.1998  24.4.1998  23.4.1998 22.4.1998

The Prague Sotck Exchange and RM-System - daily results - 22.4.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTAV HUSTOPEČE					0.00	0.00%	0	0
AGROSTROJ PELHŘIM.					70.00	0.00%	8 820	126
AGRO-TEX					0.00	0.00%	0	0
AGROTONZ TLUMAČOV					5.60	0.00%	252	45
AGROVYSOČINA					0.00	+3.22%	0	0
AGROWEST					83.00	0.00%	2 158	26
AGROZET Č.BUDĚJ.					0.00	0.00%	0	0
AGROZET CHABAŘOV.					0.00	0.00%	0	0
AGROZET OLOMOUC					0.00	0.00%	0	0
AGS JIČÍN	22.22	0.00%	0	0	30.00	0.00%	2 700	90
AGT					0.00	0.00%	0	0
AIR SPECIÁL					0.00	0.00%	0	0
AKADEM. IF BLANSKO					0.00	0.00%	0	0
AKRO OPF GLOBAL.					51.30	-3.41%	166 007	3 061
AKRO OPF PROG.SPOL					52.50	+3.21%	24 675	471
ALBATROS					82.00	0.00%	1 640	20
ALIACHEM	151.00	+0.66%	267 270	1 770	154.40	+5.00%	96 535	607
ALIBONA LITOVEL					0.00	-3.95%	0	0
ALLFROST					0.00	0.00%	0	0
ALMET					176.00	+5.07%	704	4
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›