Top number of shares per day, The Prague Stock Exchange dne 22.4.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.4.1998 27.4.1998 24.4.1998 23.4.1998 22.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKT CABLES | 610.00 | +0.16% | 494 100 | 810 | 600.00 | +0.07% | 25 790 | 43 | ||||||
O2 C.R. | 4 325.00 | +1.54% | 3 361 571 | 783 | 4 340.00 | +1.68% | 1 322 616 | 310 | ||||||
PARAMO | 380.00 | +4.68% | 265 620 | 699 | 366.50 | -4.86% | 43 879 | 120 | ||||||
ARMABETON PRAHA | 116.40 | +4.58% | 81 247 | 698 | 111.00 | +7.17% | 11 622 | 103 | ||||||
PF MAJETKU 1.IN | 229.00 | +0.88% | 159 384 | 696 | 221.90 | +0.56% | 62 619 | 282 | ||||||
PPF INVEST.HOLDING | 249.00 | +1.63% | 156 372 | 628 | 242.20 | +2.53% | 114 693 | 479 | ||||||
RENTIÉRSKÝ IF 1.IN | 718.00 | -0.27% | 409 260 | 570 | 719.50 | +0.18% | 548 425 | 776 | ||||||
TATRA | 70.00 | +1.15% | 39 620 | 566 | 69.50 | +1.83% | 24 757 | 363 | ||||||
APOLLÓN HOLDING | 15.70 | +4.94% | 7 096 | 452 | 14.40 | +6.02% | 19 650 | 1 269 | ||||||
IF BOHATSTVÍ | 1 035.00 | +1.27% | 461 610 | 446 | 1 025.60 | +1.11% | 385 517 | 378 | ||||||
METROSTAV | 175.60 | +0.74% | 78 318 | 446 | 175.00 | +6.53% | 19 374 | 112 | ||||||
BANKOVNÍ HOLDING | 1 380.00 | -0.71% | 506 460 | 367 | 0.00 | 0.00% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 1 380.00 | -0.71% | 506 460 | 367 | 1 363.10 | -0.33% | 422 570 | 312 | ||||||
ČMD | 62.00 | 0.00% | 21 514 | 347 | 61.20 | -8.17% | 21 089 | 345 | ||||||
MORAVSKOSLEZ. UPF | 856.00 | -1.15% | 284 192 | 332 | 835.10 | +1.27% | 123 433 | 146 | ||||||
CALOFRIG BOROVANY | 879.00 | 0.00% | 285 675 | 325 | 0.00 | -5.53% | 0 | 0 | ||||||
ČEZ 2 | 760.00 | -0.78% | 242 440 | 319 | 758.20 | +0.10% | 282 298 | 372 | ||||||
ČESKÉ RADIOKOMUN. | 4 862.00 | +2.01% | 1 531 530 | 315 | 4 810.10 | +3.34% | 80 769 | 17 | ||||||
PROSPERITA IF | 303.00 | +1.00% | 90 597 | 299 | 291.30 | -3.09% | 170 093 | 580 | ||||||
2.SPOŘIT.PRIVAT.IF | 821.00 | +0.61% | 233 985 | 285 | 815.50 | +0.86% | 351 719 | 432 | ||||||
|