The Prague Stock Exchange and RM-System - daily results dne 22.4.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.4.1998 27.4.1998 24.4.1998 23.4.1998 22.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||||
| BOHEMIA SEKT | 2 395.00 | -0.08% | 14 370 | 6 | 2 355.00 | +4.71% | 7 065 | 3 | ||||||
| MIKROP ČEBÍN | 20.00 | 0.00% | 60 | 3 | ||||||||||
| SILNICE STŘÍBRO | 121.00 | 0.00% | 363 | 3 | ||||||||||
| LINASET | 52.50 | +5.00% | 0 | 0 | 59.00 | -5.34% | 177 | 3 | ||||||
| JUTA | 1 340.00 | +2.29% | 79 060 | 59 | 1 265.00 | -4.28% | 5 060 | 4 | ||||||
| LES. SPOL.PŘIBYSL. | 36.00 | 0.00% | 144 | 4 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 430.10 | +0.45% | 9 720 | 4 | ||||||
| LÁZNĚ KUNDRATICE | 156.00 | +5.05% | 624 | 4 | ||||||||||
| ZZN VYŠKOV | 22.00 | -4.34% | 88 | 4 | ||||||||||
| STOCK PLZEŇ | 1 099.00 | 0.00% | 0 | 0 | 1 126.50 | -3.86% | 4 442 | 4 | ||||||
| UNITED ENERGY | 1 185.00 | 0.00% | 42 660 | 36 | 1 188.30 | +1.56% | 4 753 | 4 | ||||||
| PALABA SLANÝ | 25.00 | -3.84% | 100 | 4 | ||||||||||
| AQUASERV | 140.00 | -0.22% | 560 | 4 | ||||||||||
| BOHEMIA VIDEO ART | 300.00 | +0.08% | 1 203 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 499.00 | -0.47% | 32 487 | 13 | 2 336.00 | -1.48% | 9 337 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 233.00 | 0.00% | 0 | 0 | 210.50 | -9.75% | 842 | 4 | ||||||
| LESY Č. RUDOLEC | 30.50 | -3.17% | 122 | 4 | ||||||||||
| TEXLEN | 18.00 | 0.00% | 72 | 4 | ||||||||||
| VOJENSKÉ STAV.PHA | 81.27 | 0.00% | 0 | 0 | 96.00 | +2.86% | 384 | 4 | ||||||
| ||||||||||||||
