The Prague Stock Exchange and RM-System - daily results dne 22.4.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.4.1998 27.4.1998 24.4.1998 23.4.1998 22.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF JABLONECKÁ BIŽ. | 202.00 | 0.00% | 0 | 0 | 190.00 | -9.53% | 14 325 | 75 | ||||||
| BETA OLOMOUC | 0.00 | -9.52% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 484.00 | -4.91% | 0 | 0 | 390.00 | -9.41% | 1 170 | 3 | ||||||
| NOWACO MRAZÍRNY | 0.00 | -9.33% | 0 | 0 | ||||||||||
| VOD.A KAN.BRUNTÁL | 0.00 | -9.09% | 0 | 0 | ||||||||||
| CUKROVAR BRODEK | 0.00 | -9.09% | 0 | 0 | ||||||||||
| STAPO | 0.00 | -9.09% | 0 | 0 | ||||||||||
| STROJIMPORT | 0.00 | -9.09% | 0 | 0 | ||||||||||
| AGRO BON SENS | 0.00 | -9.09% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 0.00 | -9.09% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE KV | 0.00 | -9.09% | 0 | 0 | ||||||||||
| MATE | 0.00 | -9.09% | 0 | 0 | ||||||||||
| JEMČA | 529.00 | 0.00% | 0 | 0 | 0.00 | -8.99% | 0 | 0 | ||||||
| GALA | 81.00 | -8.98% | 162 | 2 | ||||||||||
| REGIONµL.INV.SPOL | 0.00 | -8.87% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 52.50 | 0.00% | 0 | 0 | 50.00 | -8.85% | 800 | 16 | ||||||
| ŽPSV UH. OSTROH | 110.00 | -8.80% | 8 208 | 75 | ||||||||||
| MASNA STUDENÁ | 0.00 | -8.79% | 0 | 0 | ||||||||||
| METRA BLANSKO | 0.00 | -8.69% | 0 | 0 | ||||||||||
| EKOSTAVBY KAPLICE | 0.00 | -8.69% | 0 | 0 | ||||||||||
| ||||||||||||||
