Hi price, The Prague Stock Exchange dne 22.4.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.4.1998 27.4.1998 24.4.1998 23.4.1998 22.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF AKCIÍ | 104 919.00 | -0.29% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 104 382.00 | +0.39% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 103 194.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 11 121.00 | 0.00% | 0 | 0 | ||||||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 915.00 | +0.19% | 365 515 | 41 | 8 650.00 | +0.94% | 17 300 | 2 | ||||||
| ČOKOLÁDOVNY | 5 079.00 | -2.68% | 228 555 | 45 | 5 000.10 | -2.25% | 436 322 | 89 | ||||||
| ČESKÉ RADIOKOMUN. | 4 862.00 | +2.01% | 1 531 530 | 315 | 4 810.10 | +3.34% | 80 769 | 17 | ||||||
| O2 C.R. | 4 325.00 | +1.54% | 3 361 571 | 783 | 4 340.00 | +1.68% | 1 322 616 | 310 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 566.00 | -0.39% | 249 620 | 70 | 3 500.00 | -0.38% | 115 050 | 33 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 206.00 | 0.00% | 0 | 0 | 3 170.00 | +3.76% | 19 020 | 6 | ||||||
| BVV BRNO | 3 050.00 | +0.16% | 152 500 | 50 | 2 928.00 | +1.65% | 68 575 | 23 | ||||||
| SM ENERGETIKA | 2 880.00 | -2.37% | 230 400 | 80 | 2 742.60 | +1.45% | 87 863 | 32 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 700.00 | -0.59% | 103 195 | 38 | ||||||
| JČ ENERGETIKA | 2 700.00 | +0.59% | 21 600 | 8 | 2 756.50 | -2.58% | 31 830 | 12 | ||||||
| VERTEX | 2 700.00 | 0.00% | 0 | 0 | 0.00 | +9.85% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 660.00 | +0.37% | 61 180 | 23 | 2 620.00 | +4.10% | 26 200 | 10 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 650.00 | +3.31% | 34 450 | 13 | 2 635.00 | -0.73% | 68 810 | 27 | ||||||
| PIVOVAR RADEGAST | 2 518.00 | -4.98% | 10 072 | 4 | 2 400.10 | +0.04% | 55 360 | 22 | ||||||
| ||||||||||||||
