Bonds on the Prague Stock - Reference prices for bonds, day22.4.1998
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 22.4.1998 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| BRNO 11,1/03 | 90.05 | +3.07% | 91.05 | +1.88% | 11.10 | 27.3.2003 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| ČEZ 10,90/01 | 92.51 | +2.61% | 92.81 | +2.60% | 10.90 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 90.32 | +2.78% | 90.62 | +2.77% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 89.27 | +2.74% | 89.57 | +2.73% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 14 3/8 /01 | 99.8 | +1.27% | 100.12 | +1.26% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| ČS 10,75/02 | 91.24 | +1.39% | 91.54 | +1.38% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 94.24 | +0.93% | 94.54 | +0.93% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 100.22 | +0.01% | 100.47 | -0.03% | 17.19 | 15.7.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB 11,1/98 | 98.94 | +0.15% | 99.27 | +0.15% | 15.38 | 26.6.1998 | ||||||||||
| KB 11,4/01 | 91.86 | +1.75% | 92.16 | +1.74% | 11.40 | 28.9.2001 | ||||||||||
| KB 2 VAR/99 | 99.83 | +0.11% | 100.07 | +0.02% | 16.91 | 20.5.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/02 | 99.55 | +0.05% | 99.81 | +0.03% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KB VAR/02 | 99.63 | +0.05% | 99.89 | +0.02% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/99 | 99.95 | +0.14% | 100.21 | +0.05% | 14.99 | 23.4.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KOB 10,875/04 | 89.99 | +2.99% | 90.29 | +2.98% | 11.88 | 15.4.2004 | ||||||||||
| OKD 14,5/99 | 96.78 | -0.26% | 98.22 | +0.35% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 92.22 | +3.37% | 92.52 | +3.36% | 11.30 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 97.59 | +0.23% | 97.91 | +0.20% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 94.28 | +0.36% | 98.2 | -0.18% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP. 9,40/98 | 99.12 | +0.75% | 99.63 | +0.15% | 9.40 | 17.5.1998 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 91.64 | +0.58% | 91.94 | +0.58% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,95/01 | 96.21 | +1.28% | 99.59 | -0.30% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.11,10/99 | 96.93 | +0.27% | 97.23 | +0.26% | 11.10 | 16.5.1999 | ||||||||||
| ST.DLUHOP.11,4/98 | 98.25 | +0.50% | 100.43 | -0.13% | 11.40 | 15.11.1998 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 95.82 | +0.76% | 96.12 | +0.75% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,85/03 | 104.06 | +1.77% | 104.35 | +1.78% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 100.38 | +0.18% | 100.67 | +0.17% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 93.65 | +0.70% | 97.9 | -0.10% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 95.7 | +0.55% | 99.45 | -0.03% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 93.75 | +0.48% | 97.83 | -0.13% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
