The Prague Stock Exchange and RM-System - daily results dne 22.4.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.4.2003 25.4.2003 24.4.2003 23.4.2003 22.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 215.90 | +10.66% | 0 | 0 | ||||||||||
| ODKOLEK | 517.00 | +10.00% | 5 170 | 10 | ||||||||||
| SM ENERGETIKA | 2 169.00 | +4.99% | 0 | 0 | 2 437.00 | +9.99% | 12 185 | 5 | ||||||
| VOD.A KAN.BŘECLAV | 165.10 | +9.99% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 354.50 | +9.99% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 360.30 | +9.99% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 11.60 | +9.43% | 116 | 10 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 170.00 | +8.48% | 4 420 | 26 | ||||||
| B.G.M. HOLDING | 222.00 | +8.29% | 7 992 | 36 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 190.30 | +8.06% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 509.30 | +7.10% | 1 528 | 3 | ||||||||||
| ČMD | 73.03 | +4.99% | 0 | 0 | 110.30 | +7.08% | 17 242 | 162 | ||||||
| JČ ENERGETIKA | 2 675.00 | 0.00% | 0 | 0 | 2 940.00 | +6.86% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 410.00 | +7.89% | 12 300 | 30 | 425.00 | +6.22% | 38 753 | 93 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 77.00 | +5.76% | 5 625 | 74 | ||||||
| BOHEMIA CRYS.GROUP | 209.50 | +5.59% | 58 870 | 281 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 000.00 | +5.26% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 555.60 | 0.00% | 0 | 0 | 576.10 | +5.03% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 96.30 | +4.67% | 107 312 | 1 115 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 610.00 | +4.40% | 112 230 | 43 | ||||||
| VOD.A KAN.HR.KRÁL. | 240.00 | +4.34% | 0 | 0 | ||||||||||
| GUMOTEX | 700.00 | +4.16% | 671 100 | 966 | ||||||||||
| CUKROVAR VRBÁTKY | 3 663.60 | +4.07% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 597.50 | +3.91% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 337.50 | +3.84% | 0 | 0 | ||||||
| CIMEX KONCERN | 250.00 | +3.73% | 124 220 | 509 | ||||||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 933.40 | +3.70% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 270.00 | +3.64% | 5 400 | 20 | ||||||||||
| INTERHOTEL VORONĚŽ | 462.30 | +3.23% | 0 | 0 | ||||||||||
| KOVOSVIT | 443.50 | +3.13% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 3 400.10 | +3.03% | 0 | 0 | ||||||||||
| YTONG | 3 930.00 | +2.87% | 200 000 | 50 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 370.00 | +2.77% | 0 | 0 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.80 | +2.63% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 26.20 | +2.34% | 60 260 | 2 300 | ||||||||||
| PRAZSKE SLUZBY | 933.00 | +13.39% | 9 330 | 10 | 870.00 | +2.25% | 15 193 | 18 | ||||||
| VÍTKOVICE | 9.20 | +2.22% | 0 | 0 | ||||||||||
| VULKAN | 262.40 | +2.18% | 0 | 0 | ||||||||||
| SILON | 363.00 | +1.96% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 098.00 | 0.00% | 0 | 0 | 1 172.50 | +1.95% | 0 | 0 | ||||||
| SČ ARMATURKA | 121.20 | +1.93% | 0 | 0 | ||||||||||
| STAVOSTROJ | 266.70 | +1.83% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 877.60 | +1.82% | 0 | 0 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 677.80 | +1.77% | 0 | 0 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 61.00 | +1.66% | 12 200 | 200 | ||||||
| KABELOVNA DĚČÍN | 1 951.20 | +1.57% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 490.00 | +1.36% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 945.00 | +4.96% | 0 | 0 | 2 300.10 | +1.32% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 411.20 | +1.30% | 0 | 0 | ||||||
| BIOPHARM VÚBVL | 1 022.30 | +1.21% | 0 | 0 | ||||||||||
| METROSTAV | 250.00 | +2.04% | 604 610 | 2 424 | 260.00 | +1.16% | 3 900 | 15 | ||||||
| UNIPETROL | 45.96 | -0.22% | 400 276 | 8 642 | 46.00 | +1.09% | 35 785 | 781 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 888.00 | +0.90% | 0 | 0 | ||||||
| Holcim (Česko) | 2 592.00 | 0.00% | 0 | 0 | 2 794.10 | +0.60% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 291.50 | +0.51% | 0 | 0 | ||||||||||
| MUZO | 13 850.00 | +0.42% | 0 | 0 | ||||||||||
| TONAK | 24.40 | +0.41% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 910.10 | +0.31% | 29 101 | 10 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 155.50 | +0.25% | 0 | 0 | ||||||||||
| ČEZ | 103.34 | +0.15% | 43 612 185 | 424 276 | 103.00 | +0.19% | 448 796 | 4 354 | ||||||
| ||||||||||||||
