The Prague Stock Exchange and RM-System - daily results dne 22.4.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2003  25.4.2003  24.4.2003  23.4.2003 22.4.2003

The Prague Sotck Exchange and RM-System - daily results - 22.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÉ PIVOVARY	65.00	0.00%	0	0	67.50	-2.03%	0	0
FINOP HOLDING	720.00	0.00%	0	0	787.50	-1.56%	0	0
ŽIVNOSTENSKÁ BANKA	4 690.00	0.00%	0	0	4 651.00	-1.46%	6 270 418	1 318
STAROROL.PORCELÁN					215.30	-1.10%	1 722	8
IDEAL STANDARD					2 625.00	-0.94%	0	0
TEPLÁRNA ÚSTÍ N.L.	393.70	0.00%	0	0	455.90	-0.89%	0	0
OSTROJ					150.00	-0.79%	151 988	1 014
O2 C.R.	311.80	+0.16%	16 798 829	53 785	307.80	-0.74%	383 458	1 245
ČKD KUTNÁ HORA					412.60	-0.60%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 450.00	-0.60%	0	0
PHILIP MORRIS ČR A	11 308.00	-0.38%	35 683 305	3 155	11 199.40	-0.57%	797 711	71
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 540.00	-0.47%	0	0
METRA BLANSKO					34.30	-0.29%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 625.00	-0.28%	0	0
ČESKÉ RADIOKOMUN.	182.26	+0.61%	6 469 636	35 578	184.50	-0.27%	101 050	550
HZL ČMHB 6,40/05	100.00	0.00%	0	0	10 855.00	-0.27%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 935.00	-0.27%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	402 259	37	10 745.00	-0.27%	0	0
RYBÁŘ. TŘEBOŇ HLD					400.70	-0.19%	8 014	20
ŠTI HOLDING	850.00	0.00%	0	0	841.00	-0.13%	16 820	20
‹‹ First 60     ‹ Previous 20 Next 20 ›