Top volume, RM System dne 22.4.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.4.2003 25.4.2003 24.4.2003 23.4.2003 22.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 115 000 000 | 1 150 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 690.00 | 0.00% | 0 | 0 | 4 651.00 | -1.46% | 6 270 418 | 1 318 | ||||||
PHILIP MORRIS ČR A | 11 308.00 | -0.38% | 35 683 305 | 3 155 | 11 199.40 | -0.57% | 797 711 | 71 | ||||||
GUMOTEX | 700.00 | +4.16% | 671 100 | 966 | ||||||||||
ČEZ | 103.34 | +0.15% | 43 612 185 | 424 276 | 103.00 | +0.19% | 448 796 | 4 354 | ||||||
O2 C.R. | 311.80 | +0.16% | 16 798 829 | 53 785 | 307.80 | -0.74% | 383 458 | 1 245 | ||||||
KOMERČNÍ BANKA | 1 952.00 | +0.36% | 122 873 662 | 63 185 | 1 957.10 | +0.02% | 379 684 | 195 | ||||||
KŘIŠŤÁLOVÝ IF | 1 075.00 | 0.00% | 226 045 | 208 | ||||||||||
CIMEX KONCERN | 704.10 | -5.55% | 205 450 | 277 | ||||||||||
YTONG | 3 930.00 | +2.87% | 200 000 | 50 | ||||||||||
OSTROJ | 150.00 | -0.79% | 151 988 | 1 014 | ||||||||||
CIMEX KONCERN | 250.00 | +3.73% | 124 220 | 509 | ||||||||||
ŽĎAS | 270.00 | -6.57% | 11 880 | 44 | 270.00 | -10.00% | 113 197 | 403 | ||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 610.00 | +4.40% | 112 230 | 43 | ||||||
SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 96.30 | +4.67% | 107 312 | 1 115 | ||||||
ČESKÉ RADIOKOMUN. | 182.26 | +0.61% | 6 469 636 | 35 578 | 184.50 | -0.27% | 101 050 | 550 | ||||||
WIENERBERGER C.P. | 26.20 | +2.34% | 60 260 | 2 300 | ||||||||||
BOHEMIA CRYS.GROUP | 209.50 | +5.59% | 58 870 | 281 | ||||||||||
MADETA | 400.10 | +0.55% | 8 402 | 21 | 468.10 | -9.98% | 57 330 | 121 | ||||||
SOKOLOVSKÁ UHELNÁ | 410.00 | +7.89% | 12 300 | 30 | 425.00 | +6.22% | 38 753 | 93 | ||||||
|