The Prague Stock Exchange and RM-System - daily results dne 22.4.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.4.2005 27.4.2005 26.4.2005 25.4.2005 22.4.2005 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 54.20 | -9.36% | 542 | 10 | ||||||||
KABELOVNA DĚČÍN | 1 261.20 | +0.44% | 1 261 | 1 | ||||||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 905.00 | +0.54% | 1 810 | 2 | ||||
SELGEN | 1 000.00 | -2.47% | 2 000 | 2 | ||||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 150.00 | +4.46% | 3 150 | 1 | ||||
MEDICAMENTA | 533.30 | -5.94% | 3 200 | 6 | ||||||||
SPOLEK CH.HUT.VÝR. | 325.50 | 0.00% | 38 409 | 118 | 338.00 | +6.45% | 3 380 | 10 | ||||
MOTORPAL | 366.80 | +9.82% | 3 668 | 10 | ||||||||
WIENERBERGER C.P. | 36.90 | +0.81% | 4 133 | 112 | ||||||||
PARAMO | 1 405.00 | 0.00% | 0 | 0 | 1 300.00 | -0.38% | 6 500 | 5 | ||||
ŠMERAL BRNO | 271.60 | -5.23% | 8 148 | 30 | ||||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 180.00 | -2.88% | 8 260 | 7 | ||||
PERLA BAVLNÁŘ.ZÁV. | 150.00 | 0.00% | 8 700 | 58 | ||||||||
JÄKL KARVINÁ | 1 601.10 | +0.03% | 9 607 | 6 | ||||||||
PRAŽSKÁ ENERGETIKA | 3 525.00 | 0.00% | 0 | 0 | 3 450.00 | -2.80% | 13 800 | 4 | ||||
OSTROJ | 440.00 | 0.00% | 15 840 | 36 | ||||||||
TOMA | 405.00 | 0.00% | 0 | 0 | 389.10 | 0.00% | 16 342 | 42 | ||||
BOHEMIA CRYS.GROUP | 270.00 | +7.95% | 18 630 | 69 | ||||||||
SILON | 955.00 | +0.73% | 19 063 | 20 | ||||||||
AKRO OPF PROG.SPOL | 467.00 | -0.23% | 21 021 | 45 | ||||||||
AKRO OPF GLOBAL. | 475.50 | -0.04% | 26 155 | 55 | ||||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 939.00 | +4.68% | 32 865 | 35 | ||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 400.00 | -1.23% | 50 500 | 127 | ||||
JM ENERGETIKA | 3 242.00 | 0.00% | 0 | 0 | 3 720.00 | +3.04% | 55 800 | 15 | ||||
ČKD KUTNÁ HORA | 510.00 | +9.16% | 70 085 | 137 | ||||||||
METALIMEX | 2 995.00 | +0.50% | 107 945 | 36 | 2 950.00 | 0.00% | 73 820 | 25 | ||||
TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 76 884 | 54 | ||||
CUKROVAR VRBÁTKY | 2 901.00 | -9.34% | 87 030 | 30 | ||||||||
VET ASSETS | 79.10 | -1.13% | 21 989 | 285 | 74.00 | -5.12% | 91 939 | 1 219 | ||||
WIENERBERGER C.P. | 3 700.00 | 0.00% | 0 | 0 | 3 712.00 | -0.50% | 103 936 | 28 | ||||
SOKOLOVSKÁ UHELNÁ | 855.00 | -2.06% | 213 760 | 250 | 868.00 | +0.28% | 110 884 | 128 | ||||
SEVEROČESKÉ DOLY | 2 410.00 | 0.00% | 147 400 | 60 | 2 400.00 | 0.00% | 129 600 | 54 | ||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 840.00 | +1.51% | 155 400 | 185 | ||||
ČESKÁ POJIŠŤOVNA | 18 800.00 | 0.00% | 0 | 0 | 18 400.00 | -0.54% | 165 600 | 9 | ||||
EUROVIA CS | 3 515.00 | -5.00% | 88 925 | 25 | 3 640.00 | +0.27% | 183 800 | 50 | ||||
PHILIP MORRIS ČR A | 17 201.00 | -1.00% | 36 409 059 | 2 107 | 17 300.00 | +1.76% | 190 300 | 11 | ||||
O2 C.R. | 441.60 | +0.02% | 1 207 060 742 | 2 733 725 | 437.90 | -0.25% | 194 570 | 443 | ||||
ČMD | 920.00 | +2.22% | 10 831 850 | 11 831 | 862.00 | -2.26% | 271 267 | 310 | ||||
UNIPETROL | 151.00 | -0.26% | 35 116 150 | 233 013 | 154.20 | +1.44% | 819 769 | 5 394 | ||||
ČEZ | 421.90 | +1.30% | 398 721 130 | 950 454 | 420.30 | +0.55% | 2 580 047 | 6 138 | ||||
OKD | 960.00 | -3.90% | 385 287 | 403 | 940.50 | -1.10% | 4 445 103 | 4 714 |