The Prague Stock Exchange and RM-System - daily results dne 22.4.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.4.2005 27.4.2005 26.4.2005 25.4.2005 22.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 36.90 | +0.81% | 4 133 | 112 | ||||||||||
| TESLA KARLÍN | 146.70 | +0.75% | 0 | 0 | ||||||||||
| SILON | 955.00 | +0.73% | 19 063 | 20 | ||||||||||
| ATAS NÁCHOD | 369.00 | +0.68% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 325.60 | +0.61% | 0 | 0 | ||||||||||
| ČEZ | 421.90 | +1.30% | 398 721 130 | 950 454 | 420.30 | +0.55% | 2 580 047 | 6 138 | ||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 905.00 | +0.54% | 1 810 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 261.20 | +0.44% | 1 261 | 1 | ||||||||||
| RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 590.00 | +0.31% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 855.00 | -2.06% | 213 760 | 250 | 868.00 | +0.28% | 110 884 | 128 | ||||||
| EUROVIA CS | 3 515.00 | -5.00% | 88 925 | 25 | 3 640.00 | +0.27% | 183 800 | 50 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 502.30 | +0.27% | 0 | 0 | ||||||
| UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 2 204.00 | +0.04% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 1 601.10 | +0.03% | 9 607 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 519.60 | +0.01% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 100.50 | +0.01% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 710.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
