The Prague Stock Exchange and RM-System - daily results dne 22.4.2005
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
28.4.2005 27.4.2005 26.4.2005 25.4.2005 22.4.2005 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM ENERGETIKA | 3 780.00 | +0.27% | 75 600 | 20 | 3 760.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 3 515.00 | -5.00% | 88 925 | 25 | 3 640.00 | +0.27% | 183 800 | 50 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 343 320 | 30 | ||||||||||
METALIMEX | 2 995.00 | +0.50% | 107 945 | 36 | 2 950.00 | 0.00% | 73 820 | 25 | ||||||
SEVEROČESKÉ DOLY | 2 410.00 | 0.00% | 147 400 | 60 | 2 400.00 | 0.00% | 129 600 | 54 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 7 492 500 | 75 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 325.50 | 0.00% | 38 409 | 118 | 338.00 | +6.45% | 3 380 | 10 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 19 949 646 | 188 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 855.00 | -2.06% | 213 760 | 250 | 868.00 | +0.28% | 110 884 | 128 | ||||||
VET ASSETS | 79.10 | -1.13% | 21 989 | 285 | 74.00 | -5.12% | 91 939 | 1 219 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 4 648 844 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
OKD | 960.00 | -3.90% | 385 287 | 403 | 940.50 | -1.10% | 4 445 103 | 4 714 | ||||||
PHILIP MORRIS ČR A | 17 201.00 | -1.00% | 36 409 059 | 2 107 | 17 300.00 | +1.76% | 190 300 | 11 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 32 919 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 54 997 067 | 5 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 71 620 007 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 58 318 361 | 5 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČMD | 920.00 | +2.22% | 10 831 850 | 11 831 | 862.00 | -2.26% | 271 267 | 310 | ||||||
CPI FIM | 1 298.00 | +1.56% | 18 188 990 | 14 029 | ||||||||||
ZENTIVA | 884.00 | -0.34% | 116 820 526 | 131 302 | ||||||||||
|