Hi price, The Prague Stock Exchange dne 22.4.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.4.2008 25.4.2008 24.4.2008 23.4.2008 22.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 550.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 7 880.00 | -1.19% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 600.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 027.10 | +4.99% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 150.00 | -1.60% | 17 817 363 | 2 886 | 6 204.50 | -11.36% | 714 517 | 115 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 429.00 | +0.23% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 845.50 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 945.00 | +0.43% | 282 618 931 | 71 641 | 3 921.10 | +0.15% | 191 533 | 49 | ||||||
| DAX REV BONUS II | 2 859.00 | -0.07% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 480.00 | -1.74% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 269.00 | +3.23% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 816.00 | -1.41% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 630.00 | -0.37% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 611.00 | -0.31% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 607.00 | +0.75% | 802 700 | 5 | ||||||||||
| CETV | 1 460.00 | +0.27% | 10 418 459 | 7 186 | 1 436.80 | +0.20% | 217 407 | 151 | ||||||
| GOLD | 1 445.00 | -0.14% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 951.00 | -5.69% | 14 344 | 15 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 489.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 1 278.00 | -1.99% | 21 363 956 | 16 636 | 1 290.00 | -1.52% | 172 044 | 133 | ||||||
| PARAMO | 1 265.00 | +0.80% | 12 650 | 10 | 1 300.00 | +0.38% | 14 261 | 11 | ||||||
| VIG | 1 231.00 | -0.40% | 1 027 330 | 836 | 1 232.00 | -1.13% | 62 731 | 51 | ||||||
| ČEZ | 1 223.00 | -0.41% | 873 965 006 | 716 065 | 1 216.60 | -0.35% | 5 897 988 | 4 840 | ||||||
| CEZ FUT JUN08 | 1 214.00 | -0.16% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 210.00 | -0.82% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 1 108.00 | -0.98% | 110 800 | 1 | ||||||||||
| ERBA FUT JUN08 | 1 090.00 | -1.18% | 326 300 | 3 | ||||||||||
| KOMODITY PLUS | 1 083.00 | +0.09% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 069.00 | -1.57% | 322 091 101 | 301 064 | 1 070.00 | -0.78% | 1 419 701 | 1 322 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 121.10 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 936.80 | -1.12% | 0 | 0 | ||||||||||
| ZENTIVA | 868.50 | -4.98% | 236 290 608 | 269 356 | 883.40 | -3.89% | 1 581 828 | 1 790 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| ECM | 787.00 | -0.19% | 5 668 521 | 7 194 | 781.00 | -2.54% | 110 727 | 141 | ||||||
| ROTX 10000 TL | 761.10 | -2.18% | 382 000 | 500 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 763.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 500.10 | -9.98% | 7 530 | 15 | ||||||
| CTX | 637.30 | -1.29% | 0 | 0 | ||||||||||
| CECE VB-AFT | 623.90 | -1.89% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 565.50 | +0.18% | 0 | 0 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 591.60 | +1.82% | 0 | 0 | ||||||
| ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 541.80 | +2.13% | 109 880 | 200 | ||||||||||
| RDX | 490.60 | -0.33% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 488.40 | -2.18% | 0 | 0 | ||||||||||
| O2 C.R. | 481.80 | -2.71% | 421 265 457 | 870 503 | 486.70 | -2.56% | 9 273 098 | 18 984 | ||||||
| PFNONWOVENS | 480.10 | -1.38% | 9 046 036 | 18 913 | 488.00 | -1.23% | 216 817 | 451 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 4 199 | 7 | ||||||
| CECEXT | 412.80 | -1.53% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 239.90 | +0.12% | 0 | 0 | ||||||
| GOLD 1165 TS | 397.00 | -1.12% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KB DISCOUNT | 363.10 | +0.19% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 267.00 | +0.34% | 9 401 245 | 35 146 | 265.00 | -0.03% | 682 704 | 2 567 | ||||||
| CTX TS 3500 | 263.70 | +3.25% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 242.80 | +3.85% | 0 | 0 | ||||||||||
| CECE TS 3450 | 234.60 | +3.58% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 220.50 | -2.22% | 0 | 0 | ||||||||||
| BUX VB-AFT | 218.10 | -0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
